Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.05	11.20	11.00	11.06	56,374	+0.01(+0.09%)
May 27, 2021	10.96	11.19	10.96	11.05	50,629	+0.06(+0.55%)
May 26, 2021	11.49	11.49	10.95	10.99	62,505	-0.46(-4.02%)
May 25, 2021	11.16	11.49	11.09	11.45	112,468	+0.35(+3.15%)
May 24, 2021	10.95	11.10	10.77	11.10	141,612	+0.25(+2.30%)
May 21, 2021	11.37	11.45	10.80	10.85	81,313	-0.45(-3.98%)
May 20, 2021	11.14	11.50	11.08	11.30	138,169	+0.15(+1.35%)
May 19, 2021	10.54	11.30	10.51	11.15	119,128	-0.10(-0.89%)
May 18, 2021	11.50	11.70	10.95	11.25	133,331	+0.09(+0.81%)
May 17, 2021	11.10	11.40	11.01	11.16	58,042	-0.14(-1.24%)
May 14, 2021	11.24	11.30	11.11	11.30	52,431	+0.01(+0.09%)
May 13, 2021	11.17	11.46	11.11	11.29	73,438	+0.05(+0.44%)
May 12, 2021	11.28	11.54	11.08	11.24	48,151	-0.12(-1.06%)
May 11, 2021	11.35	11.59	11.00	11.36	78,639	-0.14(-1.22%)
May 10, 2021	11.62	11.67	11.37	11.50	39,381	-0.23(-1.96%)
May 07, 2021	11.53	11.73	11.22	11.73	67,820	+0.31(+2.71%)
May 06, 2021	11.53	11.88	11.13	11.42	82,326	-0.03(-0.26%)
May 05, 2021	11.72	11.72	11.17	11.45	45,590	-0.15(-1.29%)
May 04, 2021	11.85	11.88	11.05	11.60	38,923	-0.30(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.