Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4730 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.100 1.170 1.100 1.170 98,938 -0.03(-2.50%)
Dec 30, 2021 1.210 1.318 1.150 1.200 69,711 +0.03(+2.56%)
Dec 29, 2021 1.260 1.290 1.150 1.170 124,973 -0.10(-7.66%)
Dec 28, 2021 1.250 1.340 1.250 1.267 31,943 -0.08(-6.15%)
Dec 27, 2021 1.390 1.510 1.280 1.350 92,092 +0.08(+6.42%)
Dec 23, 2021 1.280 1.380 1.258 1.268 83,677 -0.01(-0.90%)
Dec 22, 2021 1.130 1.280 1.050 1.280 86,802 +0.11(+9.64%)
Dec 21, 2021 1.121 1.200 1.091 1.167 107,475 +0.03(+2.77%)
Dec 20, 2021 1.110 1.143 1.080 1.136 80,187 +0.01(+1.07%)
Dec 17, 2021 1.010 1.180 1.010 1.124 89,141 +0.05(+5.05%)
Dec 16, 2021 1.000 1.200 0.9920 1.070 175,274 +0.08(+8.08%)
Dec 15, 2021 1.180 1.230 0.9900 0.9900 376,825 -0.24(-19.51%)
Dec 14, 2021 1.300 1.330 1.210 1.230 148,646 -0.12(-8.89%)
Dec 13, 2021 1.250 1.380 1.250 1.350 63,583 -0.03(-2.17%)
Dec 10, 2021 1.372 1.450 1.350 1.380 23,522 -0.03(-2.13%)
Dec 09, 2021 1.410 1.410 1.390 1.410 30,263 +0.01(+0.61%)
Dec 08, 2021 1.320 1.500 1.320 1.401 48,151 +0.01(+0.61%)
Dec 07, 2021 1.380 1.500 1.350 1.393 91,898 -0.06(-4.43%)
Dec 06, 2021 1.500 1.520 1.450 1.458 81,113 -0.07(-4.43%)
Dec 03, 2021 1.440 1.610 1.440 1.525 20,292 -0.03(-1.61%)
Dec 02, 2021 1.440 1.600 1.440 1.550 57,517 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.