Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0036 -0.0014 (-28.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0506 0.0528 0.0475 0.0509 982,142 +0.00(+1.80%)
Jun 29, 2021 0.0490 0.0528 0.0480 0.0500 879,888 +0.00(+4.17%)
Jun 28, 2021 0.0501 0.0539 0.0480 0.0480 1,558,791 -0.01(-9.77%)
Jun 25, 2021 0.0530 0.0555 0.0510 0.0532 768,473 -0.00(-0.37%)
Jun 24, 2021 0.0551 0.0560 0.0525 0.0534 681,542 -0.00(-5.82%)
Jun 23, 2021 0.0570 0.0600 0.0560 0.0567 737,116 -0.00(-0.53%)
Jun 22, 2021 0.0555 0.0600 0.0555 0.0570 717,393 +0.00(+2.15%)
Jun 21, 2021 0.0600 0.0600 0.0553 0.0558 1,398,513 -0.00(-5.42%)
Jun 18, 2021 0.0575 0.0600 0.0575 0.0590 332,995 +0.00(+1.72%)
Jun 17, 2021 0.0590 0.0600 0.0575 0.0580 1,019,687 -0.00(-1.86%)
Jun 16, 2021 0.0597 0.0619 0.0590 0.0591 793,106 -0.00(-1.17%)
Jun 15, 2021 0.0600 0.0620 0.0575 0.0598 1,203,786 -0.00(-3.08%)
Jun 14, 2021 0.0690 0.0690 0.0600 0.0617 1,091,552 -0.00(-5.08%)
Jun 11, 2021 0.0698 0.0698 0.0600 0.0650 1,433,994 +0.00(+0.78%)
Jun 10, 2021 0.0680 0.0700 0.0639 0.0645 893,339 +0.00(+2.71%)
Jun 09, 2021 0.0750 0.0750 0.0600 0.0628 1,048,752 +0.00(+2.11%)
Jun 08, 2021 0.0620 0.0620 0.0600 0.0615 1,186,294 +0.00(+0.82%)
Jun 07, 2021 0.0630 0.0670 0.0600 0.0610 1,799,866 -0.00(-5.43%)
Jun 04, 2021 0.0621 0.0690 0.0621 0.0645 605,754 +0.00(+0.62%)
Jun 03, 2021 0.0686 0.0735 0.0611 0.0641 1,163,583 -0.01(-8.30%)
Jun 02, 2021 0.0710 0.0730 0.0610 0.0699 2,682,770 -0.00(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.