Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.320 +0.008 (+0.65%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.072 3.190 3.069 3.140 25,392 +0.07(+2.28%)
Dec 30, 2021 3.120 3.130 3.040 3.070 49,826 -0.03(-0.97%)
Dec 29, 2021 3.120 3.130 3.068 3.100 23,340 +0.01(+0.32%)
Dec 28, 2021 3.000 3.190 3.000 3.090 12,265 -0.01(-0.32%)
Dec 27, 2021 3.170 3.190 3.040 3.100 27,209 -0.08(-2.51%)
Dec 23, 2021 3.120 3.200 3.077 3.180 52,062 +0.02(+0.63%)
Dec 22, 2021 3.059 3.190 3.059 3.160 36,864 +0.12(+3.95%)
Dec 21, 2021 3.000 3.050 2.980 3.040 17,217 +0.15(+5.19%)
Dec 20, 2021 3.085 3.110 2.890 2.890 84,128 -0.15(-5.06%)
Dec 17, 2021 2.980 3.110 2.925 3.044 119,651 +0.24(+8.71%)
Dec 16, 2021 2.750 2.930 2.750 2.800 53,345 +0.15(+5.66%)
Dec 15, 2021 2.660 2.690 2.611 2.650 22,618 -0.05(-1.85%)
Dec 14, 2021 2.732 2.813 2.670 2.700 24,016 -0.07(-2.53%)
Dec 13, 2021 2.790 2.860 2.690 2.770 41,381 -0.01(-0.36%)
Dec 10, 2021 2.740 2.790 2.680 2.780 107,557 +0.09(+3.35%)
Dec 09, 2021 2.720 2.770 2.672 2.690 11,249 -0.06(-2.07%)
Dec 08, 2021 2.850 2.850 2.747 2.747 8,169 -0.01(-0.47%)
Dec 07, 2021 2.650 2.870 2.640 2.760 110,445 +0.16(+6.15%)
Dec 06, 2021 2.560 2.650 2.460 2.600 32,300 +0.12(+4.84%)
Dec 03, 2021 2.530 2.570 2.410 2.480 83,893 -0.09(-3.50%)
Dec 02, 2021 2.640 2.740 2.540 2.570 60,073 -0.06(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.