Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jun 29, 2021 0.2950 0.2950 0.2900 0.2950 84,000 +0.00(+0.00%)
Jun 28, 2021 0.2950 0.2950 0.2900 0.2950 150,900 +0.00(+0.00%)
Jun 25, 2021 0.2900 0.2950 0.2900 0.2950 182,489 +0.00(+0.00%)
Jun 24, 2021 0.3000 0.3000 0.2950 0.2950 136,900 -0.02(-6.35%)
Jun 23, 2021 0.3100 0.3150 0.3100 0.3150 279,500 +0.01(+1.61%)
Jun 22, 2021 0.3100 0.3250 0.3050 0.3100 193,000 +0.00(+0.00%)
Jun 21, 2021 0.3200 0.3400 0.3100 0.3100 457,748 -0.02(-6.06%)
Jun 18, 2021 0.3350 0.3400 0.3200 0.3300 304,250 +0.00(+0.00%)
Jun 17, 2021 0.3150 0.3400 0.3100 0.3300 318,679 +0.02(+4.76%)
Jun 16, 2021 0.3400 0.3400 0.3150 0.3150 302,909 -0.02(-4.55%)
Jun 15, 2021 0.3000 0.3450 0.3000 0.3300 477,450 +0.04(+13.79%)
Jun 14, 2021 0.2900 0.3100 0.2900 0.2900 325,322 -0.01(-3.33%)
Jun 11, 2021 0.3000 0.3300 0.2950 0.3000 943,276 +0.01(+1.69%)
Jun 10, 2021 0.2750 0.3000 0.2650 0.2950 720,751 +0.02(+7.27%)
Jun 09, 2021 0.2650 0.2850 0.2600 0.2750 208,700 +0.01(+3.77%)
Jun 08, 2021 0.2850 0.2850 0.2500 0.2650 264,535 -0.02(-5.36%)
Jun 07, 2021 0.2500 0.2900 0.2500 0.2800 412,940 +0.01(+3.70%)
Jun 04, 2021 0.2250 0.2750 0.2250 0.2700 914,100 +0.05(+20.00%)
Jun 03, 2021 22.00 0.2300 0.2150 0.2250 19,010,000 +0.00(+0.00%)
Jun 02, 2021 0.2100 0.2300 0.2000 0.2250 166,091 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.