Indicators

Eloro Resources Ltd (OP: ELRRF )

1.225 -0.020 (-1.61%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.385	3.433	3.220	3.415	72,700	+0.05(+1.41%)
Feb 25, 2021	3.584	3.610	3.250	3.368	119,567	+0.01(+0.41%)
Feb 24, 2021	3.200	3.518	3.160	3.354	119,333	+0.22(+7.07%)
Feb 23, 2021	3.800	3.800	2.750	3.132	519,040	-0.75(-19.27%)
Feb 22, 2021	3.876	4.110	3.815	3.880	74,944	+0.03(+0.81%)
Feb 19, 2021	4.170	4.170	3.820	3.849	123,900	+0.02(+0.50%)
Feb 18, 2021	4.020	4.099	3.770	3.830	63,090	-0.12(-3.04%)
Feb 17, 2021	4.300	4.350	3.860	3.950	144,133	-0.30(-7.04%)
Feb 16, 2021	4.252	4.649	4.200	4.249	100,967	+0.02(+0.57%)
Feb 12, 2021	3.994	4.227	3.924	4.225	44,800	+0.25(+6.29%)
Feb 11, 2021	3.899	4.010	3.820	3.975	50,238	+0.10(+2.68%)
Feb 10, 2021	3.950	4.180	3.506	3.871	87,537	-0.13(-3.31%)
Feb 09, 2021	3.970	4.250	3.970	4.004	81,386	-0.10(-2.35%)
Feb 08, 2021	3.753	4.100	3.740	4.100	89,732	+0.37(+9.92%)
Feb 05, 2021	3.880	3.880	3.590	3.730	120,100	+0.12(+3.25%)
Feb 04, 2021	3.690	3.790	3.480	3.612	86,464	-0.07(-1.83%)
Feb 03, 2021	3.960	3.960	3.648	3.680	131,945	-0.13(-3.41%)
Feb 02, 2021	3.790	3.900	3.510	3.810	129,927	-0.08(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.