Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2200 0.2300 0.2200 0.2300 38,500 +0.02(+6.98%)
Sep 29, 2021 0.2300 0.2300 0.2150 0.2150 109,019 -0.01(-4.44%)
Sep 28, 2021 0.2200 0.2250 0.2100 0.2250 170,000 +0.01(+2.27%)
Sep 27, 2021 0.2250 0.2300 0.2200 0.2200 160,100 -0.01(-2.22%)
Sep 24, 2021 0.2250 0.2250 0.2200 0.2250 13,500 -0.01(-2.17%)
Sep 23, 2021 0.2300 0.2450 0.2300 0.2300 56,250 +0.00(+0.00%)
Sep 22, 2021 0.2300 0.2300 0.2300 0.2300 17,500 +0.00(+0.00%)
Sep 21, 2021 0.2350 0.2350 0.2300 0.2300 109,000 -0.01(-4.17%)
Sep 20, 2021 0.2500 0.2500 0.2350 0.2400 93,966 -0.01(-4.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 16, 2021 0.2600 0.2600 0.2500 0.2500 103,500 -0.01(-1.96%)
Sep 15, 2021 0.2750 0.2750 0.2550 0.2550 126,770 -0.01(-1.92%)
Sep 14, 2021 0.2750 0.2750 0.2600 0.2600 137,050 -0.01(-3.70%)
Sep 13, 2021 0.2750 0.2750 0.2700 0.2700 123,206 -0.01(-1.82%)
Sep 10, 2021 0.2750 0.2750 0.2750 0.2750 2,500 -0.01(-5.17%)
Sep 09, 2021 0.2750 0.2900 0.2750 0.2900 106,397 +0.00(+0.00%)
Sep 08, 2021 0.2800 0.2900 0.2800 0.2900 96,700 +0.01(+3.57%)
Sep 07, 2021 0.2850 0.2900 0.2800 0.2800 107,000 -0.00(-1.75%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 02, 2021 0.2800 0.2850 0.2800 0.2850 74,501 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.