Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.20 10.26 9.960 10.17 348,087 +0.04(+0.39%)
Sep 29, 2021 10.20 10.39 10.09 10.13 92,455 -0.07(-0.69%)
Sep 28, 2021 10.30 10.36 10.09 10.20 123,932 -0.20(-1.92%)
Sep 27, 2021 10.09 10.50 10.08 10.40 192,483 +0.24(+2.36%)
Sep 24, 2021 10.00 10.17 9.980 10.16 191,117 +0.06(+0.59%)
Sep 23, 2021 9.500 10.11 9.440 10.10 227,734 +0.55(+5.76%)
Sep 22, 2021 9.310 9.745 9.200 9.550 124,744 +0.30(+3.24%)
Sep 21, 2021 9.400 9.760 9.080 9.250 207,166 +0.03(+0.33%)
Sep 20, 2021 9.650 9.810 9.170 9.220 209,393 -0.76(-7.62%)
Sep 17, 2021 10.00 10.27 9.740 9.980 178,162 +0.07(+0.71%)
Sep 16, 2021 9.880 10.10 9.690 9.910 296,405 +0.41(+4.32%)
Sep 15, 2021 9.160 9.500 9.010 9.500 186,911 +0.27(+2.93%)
Sep 14, 2021 9.630 9.630 9.210 9.230 248,070 -0.40(-4.15%)
Sep 13, 2021 9.940 10.00 9.600 9.630 179,381 -0.31(-3.12%)
Sep 10, 2021 10.09 10.30 9.920 9.940 128,866 -0.18(-1.78%)
Sep 09, 2021 10.13 10.21 9.880 10.12 171,138 +0.05(+0.50%)
Sep 08, 2021 10.65 10.69 9.920 10.07 248,550 -0.60(-5.62%)
Sep 07, 2021 10.69 10.95 10.55 10.67 137,841 -0.07(-0.65%)
Sep 03, 2021 11.20 11.25 10.67 10.74 140,849 -0.36(-3.24%)
Sep 02, 2021 10.65 11.28 10.48 11.10 272,635 +0.45(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.