Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 29, 2021 0.2600 0.2800 0.2600 0.2800 212,000 +0.01(+3.70%)
Jul 28, 2021 0.2650 0.2700 0.2650 0.2700 52,500 +0.01(+1.89%)
Jul 27, 2021 0.2800 0.2800 0.2600 0.2650 133,800 -0.02(-5.36%)
Jul 26, 2021 0.2800 0.2800 0.2800 0.2800 9,500 +0.00(+0.00%)
Jul 23, 2021 0.2650 0.2800 0.2650 0.2800 32,000 +0.01(+1.82%)
Jul 22, 2021 0.2700 0.2750 0.2700 0.2750 21,500 +0.01(+3.77%)
Jul 21, 2021 0.2600 0.2700 0.2600 0.2650 62,500 -0.02(-5.36%)
Jul 20, 2021 0.2600 0.2800 0.2600 0.2800 62,100 +0.01(+3.70%)
Jul 19, 2021 0.2700 0.2700 0.2600 0.2700 23,500 +0.00(+0.00%)
Jul 16, 2021 0.2800 0.2800 0.2700 0.2700 12,500 -0.01(-3.57%)
Jul 15, 2021 0.2850 0.2850 0.2800 0.2800 86,918 -0.00(-1.75%)
Jul 14, 2021 0.2950 0.2950 0.2800 0.2850 42,985 -0.01(-3.39%)
Jul 13, 2021 0.3000 0.3000 0.2900 0.2950 161,300 -0.01(-1.67%)
Jul 12, 2021 0.3150 0.3150 0.3000 0.3000 75,000 +0.00(+0.00%)
Jul 09, 2021 0.3000 0.3000 0.2900 0.3000 84,950 +0.00(+0.00%)
Jul 08, 2021 0.2800 0.3100 0.2800 0.3000 400,000 +0.02(+5.26%)
Jul 07, 2021 0.2800 0.2850 0.2700 0.2850 249,500 +0.00(+1.79%)
Jul 06, 2021 0.2750 0.2800 0.2750 0.2800 68,100 +0.01(+1.82%)
Jul 05, 2021 0.2700 0.2800 0.2700 0.2750 252,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.