Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.2038	0.2170	0.1920	0.2155	952,208	+0.01(+5.28%)
Jun 29, 2021	0.2014	0.2089	0.1975	0.2047	686,017	-0.00(-2.06%)
Jun 28, 2021	0.2081	0.2081	0.1950	0.2090	664,798	-0.00(-0.48%)
Jun 25, 2021	0.2150	0.2189	0.2058	0.2100	501,049	+0.00(+0.00%)
Jun 24, 2021	0.2069	0.2100	0.1960	0.2100	715,485	+0.00(+1.45%)
Jun 23, 2021	0.2026	0.2099	0.2000	0.2070	847,299	+0.00(+1.57%)
Jun 22, 2021	0.2080	0.2130	0.2025	0.2038	925,191	-0.00(-2.02%)
Jun 21, 2021	0.2098	0.2100	0.1970	0.2080	722,370	+0.00(+0.87%)
Jun 18, 2021	0.2060	0.2200	0.2020	0.2062	1,105,557	+0.00(+1.33%)
Jun 17, 2021	0.2002	0.2067	0.1925	0.2035	635,510	+0.00(+0.10%)
Jun 16, 2021	0.2048	0.2090	0.1910	0.2033	1,214,669	-0.01(-2.73%)
Jun 15, 2021	0.2140	0.2145	0.2030	0.2090	646,436	-0.01(-2.34%)
Jun 14, 2021	0.2250	0.2270	0.2100	0.2140	680,785	-0.00(-1.34%)
Jun 11, 2021	0.2200	0.2250	0.2101	0.2169	478,422	+0.00(+0.42%)
Jun 10, 2021	0.2150	0.2247	0.2130	0.2160	672,126	-0.00(-1.59%)
Jun 09, 2021	0.2180	0.2299	0.2100	0.2195	868,737	+0.00(+0.78%)
Jun 08, 2021	0.2180	0.2200	0.2100	0.2178	876,418	-0.00(-0.32%)
Jun 07, 2021	0.2190	0.2200	0.2060	0.2185	1,001,567	+0.00(+0.23%)
Jun 04, 2021	0.2301	0.2369	0.2100	0.2180	1,486,981	-0.02(-7.82%)
Jun 03, 2021	0.2799	0.2799	0.2290	0.2365	1,914,055	-0.03(-11.62%)
Jun 02, 2021	0.2333	0.2850	0.2305	0.2676	2,240,981	+0.03(+14.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innovation Pharmaceuticals Inc (OP: IPIX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Innovation Pharmaceuticals Inc (OP: IPIX )

Historical Prices

Sections

Services

The Kane Republican