Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0250 +0.0100 (+66.67%)
Official Closing Price Updated: 9:48 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1300 0.1250 0.1250 647,500 -0.01(-3.85%)
Apr 29, 2021 0.1300 0.1350 0.1250 0.1300 383,441 +0.00(+0.00%)
Apr 28, 2021 0.1350 0.1400 0.1300 0.1300 700,234 +0.00(+0.00%)
Apr 27, 2021 0.1400 0.1400 0.1300 0.1300 342,029 -0.01(-3.70%)
Apr 26, 2021 0.1350 0.1450 0.1300 0.1350 1,384,624 -0.01(-3.57%)
Apr 23, 2021 0.1200 0.1400 0.1150 0.1400 1,153,600 +0.02(+16.67%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1200 213,877 +0.00(+4.35%)
Apr 21, 2021 0.1350 0.1350 0.1150 0.1150 898,699 -0.02(-14.81%)
Apr 20, 2021 0.1300 0.1450 0.1300 0.1350 276,935 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1300 0.1350 244,058 -0.01(-3.57%)
Apr 16, 2021 0.1450 0.1450 0.1300 0.1400 588,600 -0.00(-3.45%)
Apr 15, 2021 0.1500 0.1500 0.1350 0.1450 848,095 -0.01(-3.33%)
Apr 14, 2021 0.1550 0.1550 0.1500 0.1500 214,775 -0.01(-3.23%)
Apr 13, 2021 0.1500 0.1550 0.1500 0.1550 85,061 +0.00(+0.00%)
Apr 12, 2021 0.1550 0.1600 0.1500 0.1550 184,755 +0.01(+3.33%)
Apr 09, 2021 0.1550 0.1550 0.1500 0.1500 261,600 -0.01(-6.25%)
Apr 08, 2021 0.1600 0.1600 0.1500 0.1600 231,188 +0.01(+3.23%)
Apr 07, 2021 0.1700 0.1700 0.1550 0.1550 248,320 -0.01(-6.06%)
Apr 06, 2021 0.1600 0.1650 0.1550 0.1650 718,737 +0.00(+0.00%)
Apr 05, 2021 0.1650 0.1700 0.1600 0.1650 176,814 -0.01(-2.94%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2021 0.1700 0.1750 0.1650 0.1700 272,895 +0.00(+0.00%)
Mar 30, 2021 0.1750 0.1750 0.1650 0.1700 93,427 -0.00(-2.86%)
Mar 29, 2021 0.1750 0.1750 0.1600 0.1750 301,560 +0.00(+2.94%)
Mar 26, 2021 0.1700 0.1700 0.1600 0.1700 123,900 +0.00(+0.00%)
Mar 25, 2021 0.1600 0.1700 0.1550 0.1700 76,170 +0.00(+0.00%)
Mar 24, 2021 0.1650 0.1750 0.1650 0.1700 214,298 +0.01(+3.03%)
Mar 23, 2021 0.2000 0.2000 0.1650 0.1650 755,164 -0.05(-23.26%)
Mar 22, 2021 0.2200 0.2200 0.2000 0.2150 590,586 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2150 0.1950 0.2150 857,300 +0.02(+10.26%)
Mar 18, 2021 0.1900 0.2000 0.1800 0.1950 952,435 +0.01(+2.63%)
Mar 17, 2021 0.1750 0.1900 0.1650 0.1900 1,004,344 +0.01(+5.56%)
Mar 16, 2021 0.1800 0.1800 0.1600 0.1800 801,294 +0.00(+0.00%)
Mar 15, 2021 0.1700 0.1800 0.1550 0.1800 1,241,121 +0.02(+16.13%)
Mar 12, 2021 0.1500 0.1550 0.1400 0.1550 1,236,500 +0.01(+3.33%)
Mar 11, 2021 0.1600 0.1600 0.1500 0.1500 224,716 -0.01(-3.23%)
Mar 10, 2021 0.1600 0.1600 0.1500 0.1550 273,372 -0.01(-3.13%)
Mar 09, 2021 0.1500 0.1600 0.1500 0.1600 392,319 +0.01(+3.23%)
Mar 08, 2021 0.1550 0.1750 0.1550 0.1550 453,384 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1600 0.1400 0.1550 951,400 +0.01(+6.90%)
Mar 04, 2021 0.1700 0.1700 0.1450 0.1450 728,957 -0.03(-14.71%)
Mar 03, 2021 0.1800 0.1800 0.1600 0.1700 451,241 -0.00(-2.86%)
Mar 02, 2021 0.1850 0.1900 0.1700 0.1750 624,804 -0.02(-10.26%)
Mar 01, 2021 0.1850 0.1950 0.1650 0.1950 814,846 +0.02(+8.33%)
Feb 26, 2021 0.2000 0.2100 0.1700 0.1800 2,123,000 -0.03(-14.29%)
Feb 25, 2021 0.2350 0.2450 0.2050 0.2100 1,107,009 -0.02(-10.64%)
Feb 24, 2021 0.2200 0.2400 0.2200 0.2350 1,497,486 +0.02(+9.30%)
Feb 23, 2021 0.2650 0.2700 0.1900 0.2150 2,857,507 -0.06(-20.37%)
Feb 22, 2021 0.2150 0.2700 0.1900 0.2700 5,077,689 +0.07(+35.00%)
Feb 19, 2021 0.1850 0.2150 0.1850 0.2000 5,028,800 +0.02(+8.11%)
Feb 18, 2021 0.1600 0.2000 0.1600 0.1850 5,578,334 +0.03(+19.35%)
Feb 17, 2021 0.1700 0.1750 0.1450 0.1550 776,709 -0.02(-8.82%)
Feb 16, 2021 0.1600 0.1800 0.1600 0.1700 3,346,508 +0.02(+13.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2021 0.1200 0.1650 0.1150 0.1500 4,960,385 +0.03(+25.00%)
Feb 10, 2021 0.1100 0.1200 0.1050 0.1200 1,319,274 +0.01(+14.29%)
Feb 09, 2021 0.1100 0.1150 0.1050 0.1050 433,852 -0.01(-4.55%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1100 720,230 -0.01(-4.35%)
Feb 05, 2021 0.1050 0.1150 0.1050 0.1150 437,000 +0.01(+9.52%)
Feb 04, 2021 0.1000 0.1100 0.1000 0.1050 502,561 +0.00(+5.00%)
Feb 03, 2021 0.0950 0.1100 0.0900 0.1000 1,666,808 +0.01(+5.26%)
Feb 02, 2021 0.0900 0.0950 0.0900 0.0950 573,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.