Indicators

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED

Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0900	0.0900	0.0650	0.0650	326,400	-0.02(-23.53%)
Apr 29, 2021	0.0900	0.0950	0.0850	0.0850	151,490	+0.00(+0.00%)
Apr 28, 2021	0.0900	0.0950	0.0850	0.0850	191,000	-0.01(-10.53%)
Apr 27, 2021	0.0800	0.0950	0.0800	0.0950	340,317	+0.01(+11.76%)
Apr 26, 2021	0.0850	0.0950	0.0850	0.0850	135,288	-0.02(-19.05%)
Apr 23, 2021	0.0900	0.1050	0.0700	0.1050	923,600	+0.00(+0.00%)
Feb 12, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Feb 11, 2021	0.1000	0.1050	0.1000	0.1000	439,184	-0.00(-4.76%)
Feb 10, 2021	0.1100	0.1100	0.0950	0.1050	621,110	+0.00(+5.00%)
Feb 09, 2021	0.1050	0.1050	0.1000	0.1000	1,654,010	+0.00(+0.00%)
Feb 08, 2021	0.0700	0.1100	0.0700	0.1000	2,460,151	+0.01(+11.11%)
Feb 05, 2021	0.0700	0.0950	0.0700	0.0900	1,303,800	+0.02(+38.46%)
Feb 04, 2021	0.0650	0.0650	0.0600	0.0650	215,250	+0.01(+8.33%)
Feb 03, 2021	0.0600	0.0650	0.0600	0.0600	308,900	+0.00(+0.00%)
Feb 02, 2021	0.0600	0.0800	0.0600	0.0600	276,600	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.