Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.320 +0.045 (+3.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.980 7.980 6.800 7.750 53,007 +0.44(+6.02%)
Oct 28, 2021 7.890 7.890 6.950 7.310 84,132 -0.19(-2.53%)
Oct 27, 2021 8.700 8.700 7.100 7.500 56,467 -0.50(-6.25%)
Oct 26, 2021 8.000 7.498 8.000 52,171 +0.08(+1.01%)
Oct 25, 2021 8.150 8.150 7.750 7.920 82,364 -0.04(-0.50%)
Oct 22, 2021 8.010 8.050 7.890 7.960 32,929 -0.05(-0.61%)
Oct 21, 2021 8.360 8.360 7.980 8.008 65,094 -0.39(-4.66%)
Oct 20, 2021 8.500 8.590 8.180 8.400 50,946 -0.10(-1.18%)
Oct 19, 2021 8.760 8.760 8.475 8.500 37,946 -0.16(-1.90%)
Oct 18, 2021 8.948 9.210 8.580 8.665 59,772 -0.16(-1.76%)
Oct 15, 2021 9.500 9.500 8.698 8.820 190,768 +0.24(+2.80%)
Oct 14, 2021 8.700 8.720 8.400 8.580 24,129 -0.12(-1.38%)
Oct 13, 2021 8.970 9.050 8.620 8.700 23,597 -0.16(-1.81%)
Oct 12, 2021 9.010 9.250 8.848 8.860 18,581 -0.44(-4.73%)
Oct 11, 2021 9.000 9.860 9.000 9.300 3,906 +0.30(+3.33%)
Oct 08, 2021 9.300 9.428 8.950 9.000 22,243 -0.29(-3.12%)
Oct 07, 2021 10.23 10.23 9.130 9.290 13,351 +0.03(+0.32%)
Oct 06, 2021 8.380 9.880 8.380 9.260 10,155 -0.08(-0.84%)
Oct 05, 2021 9.508 10.03 9.300 9.338 11,832 -0.06(-0.65%)
Oct 04, 2021 10.47 10.47 9.100 9.400 34,653 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.