Indicators

Alliant Energy Corp (NQ: LNT )

49.59 -0.64 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.29	44.67	43.70	44.22	1,980,578	-0.28(-0.63%)
Jan 28, 2021	44.47	45.37	44.15	44.51	1,360,247	+0.35(+0.79%)
Jan 27, 2021	44.75	45.18	43.73	44.16	1,611,036	-0.78(-1.73%)
Jan 26, 2021	45.53	45.53	44.67	44.93	1,195,072	-0.59(-1.31%)
Jan 25, 2021	44.55	45.69	44.22	45.53	2,446,136	+0.98(+2.21%)
Jan 22, 2021	44.92	44.92	43.91	44.55	1,423,536	-0.31(-0.68%)
Jan 21, 2021	44.87	45.22	44.64	44.85	1,020,762	-0.15(-0.34%)
Jan 20, 2021	44.46	45.21	44.37	45.01	2,070,904	+0.26(+0.58%)
Jan 19, 2021	44.95	45.19	44.20	44.74	2,145,424	+0.14(+0.32%)
Jan 15, 2021	43.22	44.69	43.02	44.60	1,832,828	+1.24(+2.87%)
Jan 14, 2021	43.89	43.91	42.88	43.36	1,038,684	-0.59(-1.34%)
Jan 13, 2021	43.45	44.13	43.25	43.95	1,055,380	+0.64(+1.49%)
Jan 12, 2021	43.64	43.76	42.56	43.30	1,021,266	-0.47(-1.07%)
Jan 11, 2021	44.47	44.68	43.48	43.77	1,134,645	-0.72(-1.62%)
Jan 08, 2021	44.36	44.60	43.87	44.49	1,312,728	+0.22(+0.49%)
Jan 07, 2021	45.93	45.93	44.26	44.28	1,461,447	-1.70(-3.71%)
Jan 06, 2021	45.60	46.23	45.29	45.98	1,075,817	+0.68(+1.50%)
Jan 05, 2021	45.53	45.79	45.10	45.30	1,073,783	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.