Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.38 -0.11 (-0.32%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.34	33.34	32.01	32.51	38,600	-1.31(-3.87%)
Jan 28, 2021	32.14	33.84	32.14	33.82	24,475	-0.68(-1.97%)
Jan 27, 2021	34.26	34.85	33.77	34.50	26,619	-0.13(-0.39%)
Jan 26, 2021	34.57	34.88	34.31	34.63	33,279	+0.02(+0.07%)
Jan 25, 2021	35.46	35.85	33.43	34.61	29,155	-0.11(-0.32%)
Jan 22, 2021	35.42	35.42	34.16	34.72	17,900	-0.24(-0.69%)
Jan 21, 2021	34.83	34.98	34.64	34.96	45,007	-0.26(-0.74%)
Jan 20, 2021	34.10	35.22	34.10	35.22	31,356	-1.16(-3.19%)
Jan 19, 2021	37.00	37.00	36.12	36.38	30,412	+1.00(+2.83%)
Jan 15, 2021	36.43	36.43	35.20	35.38	37,700	-0.19(-0.53%)
Jan 14, 2021	35.17	35.64	34.93	35.57	26,224	+0.35(+0.99%)
Jan 13, 2021	35.16	35.52	34.81	35.22	25,164	+0.11(+0.31%)
Jan 12, 2021	34.91	35.36	34.91	35.11	17,220	-0.15(-0.43%)
Jan 11, 2021	35.10	35.27	35.00	35.26	19,437	-0.13(-0.37%)
Jan 08, 2021	35.00	36.00	35.00	35.39	40,000	+0.27(+0.77%)
Jan 07, 2021	34.67	35.34	34.67	35.12	17,480	+0.75(+2.18%)
Jan 06, 2021	34.29	34.40	33.55	34.37	21,224	-0.15(-0.43%)
Jan 05, 2021	33.97	34.72	33.97	34.52	25,501	-0.60(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.