Indicators

Eloro Resources Ltd (OP: ELRRF )

1.070 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2542	0.2542	0.2542	0	-0.01(-3.97%)
May 27, 2020		0.2647	0.2647	0.2647	0	+0.03(+15.09%)
May 21, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.52%)
May 20, 2020	0.2288	0.2288	0.2288	0.2288	2,000	-0.03(-12.94%)
May 19, 2020	0.2839	0.2839	0.2628	0.2628	6,000	+0.03(+13.67%)
May 14, 2020		0.2312	0.2312	0.2312	0	-0.01(-2.53%)
May 08, 2020		0.2372	0.2372	0.2372	0	-0.00(-1.66%)
May 07, 2020	0.2412	0.2412	0.2412	0.2412	2,000	+0.03(+15.24%)
May 04, 2020		0.2093	0.2093	0.2093	0	-0.03(-12.57%)
Apr 28, 2020		0.2394	0.2394	0.2394	0	+0.05(+28.36%)
Apr 21, 2020		0.1865	0.1865	0.1865	0	+0.02(+11.61%)
Apr 20, 2020	0.1915	0.1951	0.1671	0.1671	7,500	-0.03(-15.73%)
Apr 14, 2020		0.1983	0.1983	0.1983	0	+0.02(+10.47%)
Apr 03, 2020		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Mar 31, 2020		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Mar 17, 2020		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Mar 09, 2020		0.1795	0.1795	0.1795	0	-0.07(-28.26%)
Mar 04, 2020		0.2502	0.2502	0.2502	0	-0.02(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.