Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.33 17.35 17.18 17.33 4,486 +0.08(+0.45%)
Jun 29, 2020 17.26 17.27 17.16 17.26 4,949 -0.03(-0.15%)
Jun 28, 2020 17.25 17.31 17.19 17.28 8,031 +0.01(+0.08%)
Jun 26, 2020 17.14 17.37 17.09 17.27 151,817 +0.16(+0.94%)
Jun 25, 2020 17.14 17.15 17.09 17.11 2,278 -0.28(-1.63%)
Jun 24, 2020 17.38 17.40 17.30 17.39 3,197 +0.22(+1.27%)
Jun 23, 2020 17.23 17.23 17.12 17.17 2,726 -0.13(-0.75%)
Jun 22, 2020 17.31 17.31 17.16 17.30 8,539 -0.10(-0.59%)
Jun 21, 2020 17.45 17.47 17.39 17.41 5,274 +0.10(+0.56%)
Jun 19, 2020 17.46 17.48 17.27 17.31 169,576 -0.13(-0.76%)
Jun 18, 2020 17.46 17.47 17.27 17.44 3,847 +0.28(+1.63%)
Jun 17, 2020 17.19 17.19 17.10 17.16 4,659 -0.01(-0.08%)
Jun 16, 2020 17.23 17.25 17.11 17.18 3,995 +0.09(+0.50%)
Jun 15, 2020 17.10 17.10 17.05 17.09 2,524 -0.04(-0.25%)
Jun 14, 2020 17.14 17.15 17.08 17.14 3,486 +0.11(+0.66%)
Jun 12, 2020 17.15 17.28 16.91 17.02 171,856 -0.16(-0.94%)
Jun 11, 2020 17.15 17.20 17.00 17.18 5,988 +0.68(+4.14%)
Jun 10, 2020 16.51 16.51 16.38 16.50 3,145 -0.12(-0.70%)
Jun 09, 2020 16.62 16.64 16.53 16.62 2,411 -0.03(-0.16%)
Jun 08, 2020 16.67 16.67 16.62 16.65 2,009 -0.14(-0.85%)
Jun 07, 2020 16.80 16.82 16.79 16.79 1,218 +0.08(+0.50%)
Jun 05, 2020 16.89 16.93 16.71 16.71 146,164 -0.18(-1.05%)
Jun 04, 2020 16.89 16.90 16.82 16.88 2,702 -0.02(-0.12%)
Jun 03, 2020 16.91 16.92 16.87 16.90 1,572 -0.25(-1.44%)
Jun 02, 2020 17.14 17.16 17.11 17.15 2,028 -0.22(-1.28%)
Jun 01, 2020 17.35 17.38 17.33 17.37 1,753 -0.21(-1.17%)
May 31, 2020 17.55 17.58 17.52 17.58 1,589 +0.05(+0.30%)
May 29, 2020 17.50 17.66 17.41 17.53 174,897 +0.03(+0.17%)
May 28, 2020 17.50 17.50 17.42 17.50 2,457 +0.16(+0.94%)
May 27, 2020 17.37 17.40 17.28 17.33 6,470 -0.02(-0.11%)
May 26, 2020 17.39 17.40 17.27 17.35 3,243 -0.26(-1.50%)
May 25, 2020 17.63 17.63 17.57 17.62 2,872 +0.03(+0.14%)
May 24, 2020 17.62 17.62 17.59 17.59 540 -0.01(-0.04%)
May 22, 2020 17.58 17.87 17.53 17.60 143,222 +0.02(+0.14%)
May 21, 2020 17.58 17.59 17.55 17.57 2,634 -0.33(-1.82%)
May 20, 2020 17.91 17.92 17.87 17.90 2,131 -0.42(-2.29%)
May 19, 2020 18.32 18.34 18.26 18.32 2,463 -0.01(-0.06%)
May 18, 2020 18.31 18.35 18.24 18.33 2,482 -0.25(-1.36%)
May 17, 2020 18.57 18.59 18.56 18.59 437 +0.02(+0.09%)
May 15, 2020 18.44 18.61 18.34 18.57 146,705 +0.16(+0.89%)
May 14, 2020 18.44 18.44 18.37 18.40 5,306 -0.08(-0.45%)
May 13, 2020 18.49 18.52 18.45 18.49 3,607 +0.07(+0.40%)
May 12, 2020 18.43 18.43 18.36 18.41 3,951 +0.02(+0.13%)
May 11, 2020 18.41 18.41 18.35 18.39 2,916 +0.04(+0.24%)
May 10, 2020 18.33 18.36 18.31 18.35 848 +0.02(+0.09%)
May 08, 2020 18.57 18.60 18.28 18.33 102,237 -0.21(-1.13%)
May 07, 2020 18.57 18.60 18.44 18.54 2,709 -0.26(-1.39%)
May 06, 2020 18.72 18.80 18.69 18.80 3,430 +0.32(+1.72%)
May 05, 2020 18.50 18.50 18.40 18.48 1,837 +0.01(+0.04%)
May 04, 2020 18.56 18.58 18.43 18.48 2,834 -0.38(-2.02%)
May 03, 2020 18.82 18.88 18.76 18.86 3,575 +0.06(+0.31%)
May 01, 2020 18.50 18.88 18.45 18.80 126,982 +0.33(+1.79%)
Apr 30, 2020 18.50 18.56 18.45 18.47 3,276 +0.35(+1.90%)
Apr 29, 2020 18.12 18.17 18.08 18.12 4,235 -0.47(-2.54%)
Apr 28, 2020 18.65 18.65 18.57 18.59 1,622 -0.20(-1.07%)
Apr 27, 2020 18.77 18.80 18.72 18.80 1,765 -0.23(-1.20%)
Apr 26, 2020 19.01 19.04 19.01 19.02 732 -0.01(-0.03%)
Apr 24, 2020 19.10 19.17 18.83 19.03 150,265 -0.03(-0.15%)
Apr 23, 2020 19.10 19.10 19.03 19.06 2,604 +0.07(+0.36%)
Apr 22, 2020 19.00 19.01 18.95 18.99 1,800 +0.01(+0.07%)
Apr 21, 2020 18.96 18.99 18.90 18.98 2,596 +0.19(+1.00%)
Apr 20, 2020 18.83 18.84 18.65 18.79 2,948 -0.01(-0.03%)
Apr 19, 2020 18.77 18.83 18.77 18.79 947 +0.04(+0.23%)
Apr 17, 2020 18.87 18.92 18.51 18.75 135,043 +0.11(+0.61%)
Apr 16, 2020 18.87 18.87 18.51 18.64 3,931 -0.02(-0.12%)
Apr 15, 2020 18.69 18.69 18.58 18.66 1,751 +0.39(+2.12%)
Apr 14, 2020 18.28 18.31 18.19 18.27 1,177 +0.18(+0.98%)
Apr 13, 2020 18.07 18.11 17.91 18.10 1,895 +0.09(+0.50%)
Apr 12, 2020 18.05 18.05 17.99 18.01 1,037 +0.06(+0.32%)
Apr 10, 2020 18.02 18.05 17.88 17.95 43,695 -0.07(-0.39%)
Apr 09, 2020 18.02 18.02 17.95 18.02 1,639 -0.19(-1.06%)
Apr 08, 2020 18.17 18.23 18.16 18.21 1,877 -0.01(-0.03%)
Apr 07, 2020 18.27 18.30 18.18 18.22 2,103 -0.46(-2.47%)
Apr 06, 2020 18.63 18.70 18.63 18.68 1,484 -0.59(-3.06%)
Apr 05, 2020 19.02 19.31 19.02 19.27 1,350 +0.26(+1.37%)
Apr 03, 2020 18.45 19.08 18.33 19.01 149,361 +0.53(+2.88%)
Apr 02, 2020 18.45 18.52 18.33 18.48 1,626 +0.24(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.