Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1250 0.1250 0.1200 0.1200 75,600 -0.01(-4.00%)
Apr 29, 2020 0.1300 0.1300 0.1200 0.1250 84,729 +0.00(+0.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 27, 2020 0.1300 0.1300 0.1200 0.1200 191,100 -0.01(-4.00%)
Apr 23, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 17, 2020 0.1000 0.1000 0.0950 0.0950 25,500 +0.01(+5.56%)
Apr 16, 2020 0.0900 0.1000 0.0900 0.0900 94,500 -0.01(-14.29%)
Apr 15, 2020 0.1000 0.1050 0.0800 0.1050 191,500 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1050 0.1000 0.1050 31,000 +0.01(+10.53%)
Apr 13, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 14,000 +0.00(+0.00%)
Apr 07, 2020 0.1050 0.1150 0.0950 0.0950 51,500 -0.01(-5.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 01, 2020 0.1000 0.1000 0.0900 0.0950 32,500 -0.01(-5.00%)
Mar 31, 2020 0.1050 0.1050 0.1000 0.1000 19,700 -0.01(-13.04%)
Mar 30, 2020 0.1400 0.1400 0.1150 0.1150 131,730 -0.02(-14.81%)
Mar 27, 2020 0.1000 0.1350 0.1000 0.1350 166,700 +0.04(+35.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2020 0.0950 0.0950 0.0800 0.0800 6,500 -0.02(-20.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Mar 13, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Mar 12, 2020 0.1100 0.1100 0.1100 0.1100 7,563 +0.00(+0.00%)
Mar 10, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 09, 2020 0.1300 0.1300 0.1150 0.1150 86,063 -0.03(-17.86%)
Mar 06, 2020 0.1350 0.1400 0.1250 0.1400 94,500 +0.01(+3.70%)
Mar 05, 2020 0.1200 0.1350 0.1200 0.1350 776,650 +0.02(+17.39%)
Mar 04, 2020 0.1300 0.1350 0.1150 0.1150 56,000 +0.01(+4.55%)
Mar 03, 2020 0.1150 0.1150 0.1100 0.1100 13,650 -0.01(-4.35%)
Mar 02, 2020 0.1150 0.1150 0.1150 0.1150 79,500 -0.01(-8.00%)
Feb 27, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 26, 2020 0.1150 0.1150 0.1150 0.1150 36,000 -0.00(-4.17%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 18, 2020 0.1200 0.1400 0.1100 0.1100 83,500 -0.01(-4.35%)
Feb 14, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 13, 2020 0.1150 0.1200 0.1150 0.1200 13,500 +0.01(+9.09%)
Feb 12, 2020 0.1350 0.1350 0.1100 0.1100 47,000 -0.01(-12.00%)
Feb 11, 2020 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Feb 10, 2020 0.1250 0.1250 0.1250 0.1250 10,300 +0.00(+0.00%)
Feb 05, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.