Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2388 -0.0112 (-4.48%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.300 5.670 4.800 4.900 60,154 -0.19(-3.73%)
Mar 30, 2020 5.000 5.230 4.750 5.090 3,993 +0.39(+8.30%)
Mar 27, 2020 5.350 5.480 4.560 4.700 28,500 -0.65(-12.15%)
Mar 26, 2020 5.710 5.870 5.210 5.350 4,952 -0.14(-2.46%)
Mar 25, 2020 6.150 6.150 5.170 5.485 36,625 -0.21(-3.77%)
Mar 24, 2020 6.100 6.400 5.300 5.700 51,149 -0.35(-5.79%)
Mar 23, 2020 6.010 6.500 5.000 6.050 110,687 +1.08(+21.73%)
Mar 20, 2020 4.280 5.430 4.280 4.970 87,200 +0.63(+14.52%)
Mar 19, 2020 3.970 4.500 3.970 4.340 24,910 +0.63(+16.98%)
Mar 18, 2020 4.370 4.390 3.550 3.710 11,998 -0.34(-8.40%)
Mar 17, 2020 4.120 4.430 3.890 4.050 24,838 -0.12(-2.88%)
Mar 16, 2020 4.250 4.690 4.170 4.170 16,439 -0.08(-1.88%)
Mar 13, 2020 5.490 5.490 4.250 4.250 5,500 -0.75(-15.00%)
Mar 12, 2020 4.724 5.351 4.280 5.000 17,330 +0.20(+4.17%)
Mar 11, 2020 5.760 5.901 4.800 4.800 20,184 -0.69(-12.57%)
Mar 10, 2020 5.550 6.090 5.345 5.490 45,817 +0.47(+9.36%)
Mar 09, 2020 5.440 5.680 5.000 5.020 25,390 -0.23(-4.38%)
Mar 06, 2020 5.500 5.630 5.250 5.250 10,700 -0.29(-5.23%)
Mar 05, 2020 5.530 5.980 5.530 5.540 9,115 -0.29(-4.97%)
Mar 04, 2020 5.510 5.850 5.341 5.830 29,189 +0.33(+6.00%)
Mar 03, 2020 5.130 6.010 5.000 5.500 60,970 +0.41(+8.06%)
Mar 02, 2020 5.354 5.477 5.030 5.090 19,144 -0.18(-3.42%)
Feb 28, 2020 5.125 5.506 5.000 5.270 46,600 +0.09(+1.74%)
Feb 27, 2020 4.920 5.180 4.830 5.180 9,603 +0.11(+2.12%)
Feb 26, 2020 5.300 5.300 5.070 5.072 1,331 +0.01(+0.16%)
Feb 25, 2020 5.490 5.500 5.000 5.064 8,140 -0.43(-7.76%)
Feb 24, 2020 5.520 5.690 5.468 5.490 6,441 -0.03(-0.53%)
Feb 21, 2020 5.680 5.700 5.460 5.519 4,700 +0.06(+1.09%)
Feb 20, 2020 5.740 5.911 5.350 5.460 30,763 -0.08(-1.44%)
Feb 19, 2020 5.620 5.620 5.507 5.540 7,035 +0.05(+0.91%)
Feb 18, 2020 5.300 5.600 5.090 5.490 72,419 +0.49(+9.80%)
Feb 14, 2020 5.205 5.205 5.000 5.000 3,500 -0.24(-4.58%)
Feb 13, 2020 5.100 5.290 5.000 5.240 5,793 +0.06(+1.16%)
Feb 12, 2020 5.210 5.230 5.050 5.180 5,578 +0.06(+1.17%)
Feb 11, 2020 5.230 5.230 5.050 5.120 11,231 -0.10(-1.92%)
Feb 10, 2020 5.230 5.503 5.170 5.220 17,992 +0.05(+0.95%)
Feb 07, 2020 5.000 5.290 5.000 5.171 3,900 +0.12(+2.29%)
Feb 06, 2020 5.230 5.230 5.010 5.055 4,115 -0.06(-1.08%)
Feb 05, 2020 5.100 5.200 4.960 5.110 13,038 -0.02(-0.39%)
Feb 04, 2020 5.130 5.470 4.710 5.130 57,780 +0.03(+0.59%)
Feb 03, 2020 5.170 5.500 5.000 5.100 38,306 -0.10(-1.92%)
Jan 31, 2020 5.280 5.740 5.160 5.200 12,200 +0.00(+0.00%)
Jan 30, 2020 5.350 5.390 5.150 5.200 14,729 -0.25(-4.52%)
Jan 29, 2020 5.310 5.630 5.310 5.446 9,882 +0.15(+2.75%)
Jan 28, 2020 5.745 5.745 5.090 5.300 17,596 -0.35(-6.19%)
Jan 27, 2020 5.700 5.800 5.370 5.650 22,739 -0.04(-0.70%)
Jan 24, 2020 5.750 6.900 5.440 5.690 334,600 +0.51(+9.85%)
Jan 23, 2020 5.040 5.300 4.810 5.180 26,989 -0.15(-2.81%)
Jan 22, 2020 5.300 5.330 5.127 5.330 676 +0.03(+0.57%)
Jan 21, 2020 5.070 5.310 4.860 5.300 8,855 +0.24(+4.74%)
Jan 17, 2020 4.990 5.060 4.770 5.060 13,200 +0.02(+0.30%)
Jan 16, 2020 5.210 5.210 5.000 5.045 10,973 -0.01(-0.29%)
Jan 15, 2020 4.353 5.100 4.353 5.060 75,879 +0.66(+14.99%)
Jan 14, 2020 4.490 4.495 4.310 4.400 3,642 -0.08(-1.79%)
Jan 13, 2020 4.300 4.480 4.300 4.480 10,332 +0.26(+6.16%)
Jan 10, 2020 4.490 4.490 4.210 4.220 11,700 -0.04(-0.94%)
Jan 09, 2020 4.250 4.370 4.250 4.260 11,146 -0.02(-0.52%)
Jan 08, 2020 4.340 4.340 4.260 4.282 7,871 -0.02(-0.41%)
Jan 07, 2020 4.360 4.360 4.300 4.300 5,805 -0.09(-2.05%)
Jan 06, 2020 4.450 4.450 4.300 4.390 22,446 -0.02(-0.45%)
Jan 03, 2020 4.600 4.640 4.410 4.410 18,400 -0.14(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.