Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2270 -0.0090 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.280 5.740 5.160 5.200 12,200 +0.00(+0.00%)
Jan 30, 2020 5.350 5.390 5.150 5.200 14,729 -0.25(-4.52%)
Jan 29, 2020 5.310 5.630 5.310 5.446 9,882 +0.15(+2.75%)
Jan 28, 2020 5.745 5.745 5.090 5.300 17,596 -0.35(-6.19%)
Jan 27, 2020 5.700 5.800 5.370 5.650 22,739 -0.04(-0.70%)
Jan 24, 2020 5.750 6.900 5.440 5.690 334,600 +0.51(+9.85%)
Jan 23, 2020 5.040 5.300 4.810 5.180 26,989 -0.15(-2.81%)
Jan 22, 2020 5.300 5.330 5.127 5.330 676 +0.03(+0.57%)
Jan 21, 2020 5.070 5.310 4.860 5.300 8,855 +0.24(+4.74%)
Jan 17, 2020 4.990 5.060 4.770 5.060 13,200 +0.02(+0.30%)
Jan 16, 2020 5.210 5.210 5.000 5.045 10,973 -0.01(-0.29%)
Jan 15, 2020 4.353 5.100 4.353 5.060 75,879 +0.66(+14.99%)
Jan 14, 2020 4.490 4.495 4.310 4.400 3,642 -0.08(-1.79%)
Jan 13, 2020 4.300 4.480 4.300 4.480 10,332 +0.26(+6.16%)
Jan 10, 2020 4.490 4.490 4.210 4.220 11,700 -0.04(-0.94%)
Jan 09, 2020 4.250 4.370 4.250 4.260 11,146 -0.02(-0.52%)
Jan 08, 2020 4.340 4.340 4.260 4.282 7,871 -0.02(-0.41%)
Jan 07, 2020 4.360 4.360 4.300 4.300 5,805 -0.09(-2.05%)
Jan 06, 2020 4.450 4.450 4.300 4.390 22,446 -0.02(-0.45%)
Jan 03, 2020 4.600 4.640 4.410 4.410 18,400 -0.14(-3.08%)
Jan 02, 2020 4.600 4.700 4.400 4.550 27,944 +0.19(+4.36%)
Dec 31, 2019 4.400 4.400 4.300 4.360 18,300 +0.01(+0.23%)
Dec 30, 2019 4.300 4.480 4.270 4.350 14,802 -0.06(-1.36%)
Dec 27, 2019 4.700 4.780 4.252 4.410 44,700 -0.21(-4.55%)
Dec 26, 2019 4.210 4.700 4.210 4.620 64,603 +0.42(+10.00%)
Dec 24, 2019 4.000 4.550 4.000 4.200 90,800 +0.18(+4.48%)
Dec 23, 2019 4.020 4.250 3.900 4.020 16,037 +0.00(+0.00%)
Dec 20, 2019 4.110 4.186 4.020 4.020 6,300 -0.13(-3.13%)
Dec 19, 2019 4.100 4.300 4.100 4.150 2,695 +0.04(+0.97%)
Dec 18, 2019 4.090 4.300 4.090 4.110 7,373 -0.09(-2.14%)
Dec 17, 2019 4.100 4.200 4.000 4.200 4,374 -0.05(-1.18%)
Dec 16, 2019 4.240 4.250 4.100 4.250 5,948 -0.05(-1.16%)
Dec 13, 2019 4.400 4.415 4.250 4.300 10,500 -0.10(-2.27%)
Dec 12, 2019 4.400 4.490 4.370 4.400 22,658 +0.04(+1.03%)
Dec 11, 2019 4.280 4.600 4.213 4.355 80,090 +0.19(+4.44%)
Dec 10, 2019 4.000 4.200 4.000 4.170 17,893 +0.08(+1.96%)
Dec 09, 2019 4.130 4.130 4.002 4.090 4,511 +0.09(+2.25%)
Dec 06, 2019 3.960 4.180 3.960 4.000 10,200 -0.01(-0.32%)
Dec 05, 2019 4.090 4.240 4.010 4.013 18,839 +0.06(+1.59%)
Dec 04, 2019 4.320 4.320 3.950 3.950 20,354 -0.15(-3.66%)
Dec 03, 2019 4.000 4.250 4.000 4.100 29,592 +0.10(+2.50%)
Dec 02, 2019 3.850 4.300 3.850 4.000 54,582 +0.03(+0.74%)
Nov 29, 2019 4.070 4.070 3.820 3.971 15,800 +0.03(+0.77%)
Nov 27, 2019 4.200 4.250 3.940 3.940 16,200 -0.15(-3.78%)
Nov 26, 2019 3.400 4.300 3.330 4.095 225,686 -0.03(-0.61%)
Nov 25, 2019 5.000 5.350 4.120 4.120 71,800 -0.95(-18.73%)
Nov 22, 2019 5.490 5.500 5.000 5.070 15,900 -0.22(-4.17%)
Nov 21, 2019 5.280 5.460 5.050 5.290 13,283 -0.11(-2.04%)
Nov 20, 2019 5.730 5.950 5.400 5.400 5,106 -0.32(-5.59%)
Nov 19, 2019 5.720 5.990 5.720 5.720 2,587 +0.02(+0.35%)
Nov 18, 2019 5.890 5.890 5.700 5.700 1,162 -0.35(-5.79%)
Nov 15, 2019 5.820 6.220 5.800 6.050 16,900 +0.59(+10.81%)
Nov 14, 2019 5.980 5.980 5.275 5.460 4,643 -0.02(-0.38%)
Nov 13, 2019 5.756 5.756 5.470 5.481 3,913 -0.37(-6.31%)
Nov 12, 2019 5.800 5.850 5.800 5.850 379 +0.13(+2.27%)
Nov 11, 2019 5.425 6.000 5.425 5.720 5,996 -0.08(-1.38%)
Nov 08, 2019 5.920 5.920 5.800 5.800 700 -0.24(-3.97%)
Nov 07, 2019 5.800 6.050 5.800 6.040 4,982 -0.03(-0.50%)
Nov 06, 2019 6.170 6.263 5.800 6.070 6,444 -0.12(-1.94%)
Nov 05, 2019 6.400 6.400 6.190 6.190 1,517 -0.16(-2.52%)
Nov 04, 2019 6.130 6.780 6.120 6.350 7,525 +0.23(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.