Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.205 -0.025 (-2.03%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.640 1.640 1.640 63,929 -0.16(-8.89%)
Dec 30, 2020 1.780 1.865 1.690 1.800 63,929 +0.15(+8.95%)
Dec 29, 2020 1.430 1.689 1.360 1.652 68,664 +0.11(+7.28%)
Dec 28, 2020 1.540 1.650 1.400 1.540 57,248 +0.22(+16.67%)
Dec 24, 2020 1.330 1.330 1.320 1.320 7,700 +0.00(+0.00%)
Dec 23, 2020 1.300 1.370 1.300 1.320 24,944 -0.03(-2.22%)
Dec 22, 2020 1.357 1.370 1.310 1.350 21,542 -0.04(-2.60%)
Dec 21, 2020 1.463 1.466 1.386 1.386 34,199 +0.00(+0.29%)
Dec 18, 2020 1.330 1.410 1.300 1.382 30,600 +0.08(+6.35%)
Dec 17, 2020 1.251 1.340 1.235 1.300 60,103 +0.09(+7.84%)
Dec 16, 2020 1.170 1.205 1.110 1.205 73,278 +0.04(+3.22%)
Dec 15, 2020 1.178 1.178 1.100 1.167 39,285 +0.02(+1.51%)
Dec 14, 2020 1.188 1.188 1.114 1.150 19,579 -0.03(-2.32%)
Dec 11, 2020 1.180 1.180 1.150 1.177 37,400 +0.00(+0.20%)
Dec 10, 2020 1.200 1.222 1.170 1.175 17,298 -0.04(-3.69%)
Dec 09, 2020 1.260 1.320 1.170 1.220 80,709 -0.14(-10.29%)
Dec 08, 2020 1.400 1.405 1.355 1.360 19,047 -0.03(-2.16%)
Dec 07, 2020 1.375 1.441 1.375 1.390 8,568 +0.02(+1.46%)
Dec 04, 2020 1.390 1.390 1.360 1.370 11,500 +0.01(+0.72%)
Dec 03, 2020 1.400 1.400 1.360 1.360 30,841 -0.04(-2.84%)
Dec 02, 2020 1.385 1.410 1.350 1.400 20,075 +0.02(+1.45%)
Dec 01, 2020 1.359 1.400 1.340 1.380 25,477 +0.02(+1.47%)
Nov 30, 2020 1.373 1.380 1.305 1.360 15,711 -0.03(-2.30%)
Nov 27, 2020 1.430 1.430 1.330 1.392 46,200 -0.06(-4.32%)
Nov 25, 2020 1.441 1.470 1.420 1.455 27,000 +0.00(+0.34%)
Nov 24, 2020 1.421 1.466 1.417 1.450 48,491 +0.03(+1.93%)
Nov 23, 2020 1.300 1.440 1.250 1.423 38,693 +0.09(+6.95%)
Nov 20, 2020 1.350 1.358 1.304 1.330 13,000 +0.02(+1.53%)
Nov 19, 2020 1.300 1.360 1.287 1.310 9,411 -0.01(-0.76%)
Nov 18, 2020 1.400 1.460 1.310 1.320 68,805 -0.06(-4.34%)
Nov 17, 2020 1.367 1.430 1.354 1.380 24,137 -0.03(-2.13%)
Nov 16, 2020 1.490 1.490 1.400 1.410 9,467 -0.06(-4.08%)
Nov 13, 2020 1.480 1.480 1.450 1.470 16,800 +0.01(+0.68%)
Nov 12, 2020 1.435 1.484 1.435 1.460 33,300 +0.02(+1.74%)
Nov 11, 2020 1.436 1.458 1.420 1.435 18,096 +0.04(+2.57%)
Nov 10, 2020 1.300 1.430 1.300 1.399 21,311 +0.07(+5.19%)
Nov 09, 2020 1.430 1.430 1.290 1.330 31,808 -0.10(-6.99%)
Nov 06, 2020 1.328 1.430 1.320 1.430 38,800 +0.09(+6.72%)
Nov 05, 2020 1.290 1.350 1.290 1.340 4,475 +0.09(+6.83%)
Nov 04, 2020 1.247 1.262 1.247 1.254 2,500 +0.04(+3.01%)
Nov 03, 2020 1.260 1.260 1.218 1.218 12,564 -0.05(-3.62%)
Nov 02, 2020 1.220 1.280 1.220 1.263 11,787 +0.13(+11.81%)
Oct 30, 2020 1.130 1.130 1.130 1.130 5,000 +0.09(+9.18%)
Oct 29, 2020 0.9356 1.060 0.9282 1.035 12,050 +0.13(+13.90%)
Oct 28, 2020 1.050 1.050 0.9000 0.9087 19,452 -0.16(-14.68%)
Oct 27, 2020 1.080 1.083 1.065 1.065 2,920 -0.02(-1.39%)
Oct 26, 2020 1.090 1.090 1.075 1.080 2,934 -0.01(-0.66%)
Oct 23, 2020 1.073 1.087 1.055 1.087 7,900 +0.04(+3.35%)
Oct 22, 2020 1.050 1.100 1.020 1.052 40,123 +0.02(+2.14%)
Oct 21, 2020 1.131 1.131 1.030 1.030 26,144 -0.12(-10.42%)
Oct 20, 2020 1.120 1.200 1.114 1.150 8,264 -0.05(-4.14%)
Oct 19, 2020 1.170 1.201 1.150 1.200 13,064 +0.01(+0.53%)
Oct 16, 2020 1.250 1.260 1.193 1.193 10,900 -0.05(-4.15%)
Oct 15, 2020 1.350 1.355 1.245 1.245 9,011 -0.11(-7.79%)
Oct 14, 2020 1.380 1.382 1.350 1.350 13,037 +0.06(+4.76%)
Oct 13, 2020 1.255 1.289 1.255 1.289 33,259 +0.03(+2.28%)
Oct 12, 2020 1.365 1.365 1.260 1.260 1,920 +0.00(+0.36%)
Oct 09, 2020 1.260 1.320 1.250 1.256 27,300 -0.00(-0.36%)
Oct 08, 2020 1.250 1.260 1.185 1.260 15,933 +0.01(+0.40%)
Oct 07, 2020 1.250 1.270 1.250 1.255 21,427 -0.08(-5.64%)
Oct 06, 2020 1.260 1.373 1.260 1.330 11,191 +0.03(+2.66%)
Oct 05, 2020 1.285 1.310 1.250 1.296 39,171 +0.03(+2.01%)
Oct 02, 2020 1.248 1.270 1.190 1.270 6,200 +0.05(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.