Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0025 0.0025 0.0025 15 +0.00(+0.00%)
Feb 26, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 24, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 21, 2020 0.0025 0.0025 0.0025 66 +0.00(+0.00%)
Feb 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 14, 2020 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Feb 13, 2020 0.0029 0.0029 0.0029 0.0029 100,233 +0.00(+0.00%)
Feb 12, 2020 0.0035 0.0035 0.0029 0.0029 100,000 +0.00(+11.54%)
Feb 11, 2020 0.0026 0.0026 0.0026 0.0026 9,228 -0.00(-10.34%)
Feb 06, 2020 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
Feb 04, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 31, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 29, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 28, 2020 0.0040 0.0040 0.0030 0.0030 105,010 +0.00(+20.00%)
Jan 27, 2020 0.0025 0.0025 0.0025 0.0025 10,100 -0.00(-13.79%)
Jan 23, 2020 0.0029 0.0029 0.0029 0 -0.00(-6.45%)
Jan 22, 2020 0.0031 0.0031 0.0031 33 +0.00(+0.00%)
Jan 21, 2020 0.0031 0.0031 0.0031 0.0031 112,575 +0.00(+0.00%)
Jan 17, 2020 0.0026 0.0031 0.0026 0.0031 323,000 +0.00(+10.71%)
Jan 14, 2020 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Jan 13, 2020 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Jan 09, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 06, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 03, 2020 0.0040 0.0040 0.0031 0.0031 50,000 +0.00(+0.00%)
Dec 31, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2019 0.0031 0.0031 0.0031 0.0031 47,000 -0.00(-6.06%)
Dec 26, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 23, 2019 0.0033 0.0033 0.0033 0 -0.00(-8.33%)
Dec 20, 2019 0.0048 0.0048 0.0033 0.0036 242,700 -0.00(-25.00%)
Dec 19, 2019 0.0049 0.0049 0.0048 0.0048 540,554 +0.00(+17.07%)
Dec 18, 2019 0.0040 0.0043 0.0040 0.0041 677,031 +0.00(+51.85%)
Dec 16, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 09, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Dec 06, 2019 0.0028 0.0028 0.0028 0.0028 100 +0.00(+3.70%)
Dec 03, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.