Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1200 0.1250 0.1200 0.1200 226,000 -0.01(-7.69%)
Sep 29, 2020 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Sep 28, 2020 0.1350 0.1350 0.1350 0.1350 72,500 +0.01(+3.85%)
Sep 25, 2020 0.1300 0.1350 0.1250 0.1300 278,500 +0.01(+8.33%)
Sep 24, 2020 0.1100 0.1200 0.1100 0.1200 32,500 +0.01(+9.09%)
Sep 18, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 16, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 14, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 11, 2020 0.1100 0.1100 0.1100 0.1100 129,000 -0.01(-4.35%)
Sep 09, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 08, 2020 0.1250 0.1250 0.1100 0.1100 218,000 -0.01(-12.00%)
Sep 01, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 27, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 26, 2020 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Aug 25, 2020 0.1300 0.1300 0.1300 0.1300 19,200 -0.01(-7.14%)
Aug 20, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 17, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Aug 14, 2020 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+3.57%)
Aug 11, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jul 28, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 27, 2020 0.1450 0.1550 0.1450 0.1550 30,000 +0.01(+10.71%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1400 50,000 +0.00(+0.00%)
Jul 23, 2020 0.1400 0.1400 0.1400 0.1400 10,400 -0.01(-6.67%)
Jul 22, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.02(+15.38%)
Jul 21, 2020 0.1450 0.1450 0.1300 0.1300 79,801 -0.02(-16.13%)
Jul 20, 2020 0.1550 0.1550 0.1550 150 +0.00(+0.00%)
Jul 16, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 15, 2020 0.1600 0.1600 0.1550 0.1550 5,000 +0.01(+10.71%)
Jul 14, 2020 0.1400 0.1400 0.1400 0.1400 6,000 -0.02(-12.50%)
Jul 10, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jul 09, 2020 0.1450 0.1450 0.1450 0.1450 12,000 -0.02(-9.38%)
Jul 08, 2020 0.1600 0.1600 0.1600 255 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 06, 2020 0.1600 0.1600 0.1600 0.1600 1,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.