Indicators

Covenant Logistics Group Inc (NQ: CVLG )

45.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.55	17.61	16.41	16.46	115,878	-1.15(-6.55%)
Jul 30, 2020	16.70	17.61	16.70	17.61	183,592	+0.60(+3.50%)
Jul 29, 2020	15.80	17.29	15.80	17.02	342,983	+1.22(+7.73%)
Jul 28, 2020	15.81	16.39	15.78	15.80	129,372	-0.10(-0.61%)
Jul 27, 2020	16.38	16.84	15.81	15.89	282,379	-0.53(-3.21%)
Jul 24, 2020	16.63	16.94	16.33	16.42	101,751	-0.21(-1.29%)
Jul 23, 2020	16.72	17.01	16.21	16.64	142,089	-0.33(-1.96%)
Jul 22, 2020	17.23	17.86	16.83	16.97	380,546	-0.22(-1.31%)
Jul 21, 2020	16.90	17.24	16.85	17.19	353,696	+0.26(+1.56%)
Jul 20, 2020	17.03	17.17	16.72	16.93	96,363	-0.12(-0.69%)
Jul 17, 2020	16.75	17.27	16.72	17.05	215,071	+0.33(+1.99%)
Jul 16, 2020	16.42	16.78	16.08	16.71	169,196	+0.15(+0.88%)
Jul 15, 2020	15.92	16.74	15.76	16.57	267,181	+1.00(+6.40%)
Jul 14, 2020	15.55	16.09	15.48	15.57	132,966	-0.05(-0.31%)
Jul 13, 2020	15.73	16.07	15.48	15.62	144,770	+0.11(+0.69%)
Jul 10, 2020	15.32	15.62	15.23	15.51	152,320	+0.32(+2.12%)
Jul 09, 2020	14.93	15.88	14.93	15.19	263,599	+0.73(+5.07%)
Jul 08, 2020	15.04	15.04	14.12	14.46	152,522	-0.46(-3.08%)
Jul 07, 2020	13.79	15.31	13.79	14.92	148,245	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.