Indicators

Stonex Group Inc (NQ: SNEX )

76.97 -2.21 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.00	53.00	51.34	52.48	75,800	-0.93(-1.74%)
Jul 30, 2020	53.45	54.68	53.13	53.41	26,075	-0.86(-1.58%)
Jul 29, 2020	54.09	54.71	53.53	54.27	49,728	+0.28(+0.52%)
Jul 28, 2020	54.04	54.95	53.90	53.99	35,953	-0.56(-1.03%)
Jul 27, 2020	54.92	55.21	54.29	54.55	60,774	-0.70(-1.27%)
Jul 24, 2020	55.61	56.66	54.98	55.25	41,400	-0.84(-1.50%)
Jul 23, 2020	56.08	56.74	55.74	56.09	54,033	-0.45(-0.80%)
Jul 22, 2020	56.41	57.02	55.97	56.54	55,461	-0.30(-0.53%)
Jul 21, 2020	57.88	57.99	56.68	56.84	55,176	+0.01(+0.02%)
Jul 20, 2020	57.46	57.54	56.37	56.83	47,338	-0.68(-1.18%)
Jul 17, 2020	56.78	58.45	56.78	57.51	51,900	-0.44(-0.76%)
Jul 16, 2020	58.24	58.76	57.24	57.95	36,435	-0.69(-1.18%)
Jul 15, 2020	58.24	59.32	57.69	58.64	65,320	+1.86(+3.28%)
Jul 14, 2020	55.39	56.95	55.01	56.78	50,306	+1.35(+2.44%)
Jul 13, 2020	57.12	57.12	55.20	55.43	44,153	-0.89(-1.58%)
Jul 10, 2020	54.32	56.66	53.73	56.32	43,800	+1.35(+2.46%)
Jul 09, 2020	55.86	57.06	54.17	54.97	57,198	-1.76(-3.10%)
Jul 08, 2020	58.61	59.25	55.70	56.73	128,636	-1.88(-3.21%)
Jul 07, 2020	57.99	59.40	57.55	58.61	72,078	-0.61(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.