Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.220 1.220 1.100 1.160 1,295,500 -0.09(-7.20%)
Jul 30, 2020 1.000 1.300 0.9900 1.250 8,058,878 +0.27(+27.55%)
Jul 29, 2020 0.9900 1.030 0.9600 0.9800 653,172 -0.03(-2.97%)
Jul 28, 2020 1.030 1.030 1.010 1.010 235,102 -0.03(-2.88%)
Jul 27, 2020 1.030 1.040 1.000 1.040 385,063 +0.03(+2.97%)
Jul 24, 2020 1.120 1.120 0.9801 1.010 1,249,000 -0.10(-9.01%)
Jul 23, 2020 1.140 1.160 1.100 1.110 329,534 -0.02(-1.77%)
Jul 22, 2020 1.160 1.170 1.110 1.130 318,471 -0.05(-4.24%)
Jul 21, 2020 1.210 1.210 1.120 1.180 1,014,176 +0.04(+3.51%)
Jul 20, 2020 1.140 1.160 1.050 1.140 652,564 -0.01(-0.87%)
Jul 17, 2020 1.200 1.200 1.120 1.150 980,500 +0.07(+6.48%)
Jul 16, 2020 1.020 1.110 1.000 1.080 1,409,166 +0.07(+6.93%)
Jul 15, 2020 1.010 1.030 1.000 1.010 393,806 +0.00(+0.00%)
Jul 14, 2020 1.000 1.010 0.9750 1.010 259,860 +0.01(+1.00%)
Jul 13, 2020 1.010 1.040 0.9800 1.000 459,273 -0.01(-0.99%)
Jul 10, 2020 0.9900 1.060 0.9801 1.010 537,300 +0.00(+0.00%)
Jul 09, 2020 0.9900 1.010 0.9600 1.010 496,568 +0.03(+3.06%)
Jul 08, 2020 1.010 1.030 0.9500 0.9800 704,554 -0.04(-3.92%)
Jul 07, 2020 1.060 1.070 1.010 1.020 515,370 -0.03(-2.86%)
Jul 06, 2020 1.040 1.070 1.000 1.050 731,246 +0.03(+2.94%)
Jul 02, 2020 1.080 1.100 1.020 1.020 671,000 -0.04(-3.77%)
Jul 01, 2020 1.010 1.100 0.9800 1.060 696,870 +0.05(+4.95%)
Jun 30, 2020 1.030 1.030 0.9500 1.010 1,617,148 -0.03(-2.88%)
Jun 29, 2020 1.110 1.150 1.010 1.040 1,279,098 -0.07(-6.31%)
Jun 26, 2020 1.190 1.230 1.110 1.110 802,300 -0.10(-8.26%)
Jun 25, 2020 1.180 1.290 1.160 1.210 1,019,170 +0.02(+1.68%)
Jun 24, 2020 1.290 1.300 1.170 1.190 1,544,965 -0.04(-3.25%)
Jun 23, 2020 1.700 1.700 1.200 1.230 7,995,316 -0.28(-18.54%)
Jun 22, 2020 1.500 1.510 1.330 1.510 1,035,870 +0.05(+3.42%)
Jun 19, 2020 1.500 1.530 1.430 1.460 1,389,700 -0.01(-0.68%)
Jun 18, 2020 1.400 1.580 1.340 1.470 2,666,425 +0.10(+7.30%)
Jun 17, 2020 1.340 1.400 1.300 1.370 859,976 +0.02(+1.48%)
Jun 16, 2020 1.330 1.380 1.230 1.350 1,441,064 +0.06(+4.65%)
Jun 15, 2020 1.190 1.350 1.160 1.290 1,840,107 +0.10(+8.40%)
Jun 12, 2020 1.100 1.220 1.100 1.190 822,200 +0.11(+10.19%)
Jun 11, 2020 1.170 1.170 1.060 1.080 933,801 -0.10(-8.47%)
Jun 10, 2020 1.130 1.190 1.090 1.180 829,005 +0.06(+5.36%)
Jun 09, 2020 1.130 1.140 1.090 1.120 398,608 -0.03(-2.61%)
Jun 08, 2020 1.110 1.220 1.100 1.150 781,775 +0.02(+1.77%)
Jun 05, 2020 1.150 1.150 1.050 1.130 698,200 -0.01(-0.88%)
Jun 04, 2020 1.110 1.160 1.050 1.140 1,179,703 +0.02(+1.79%)
Jun 03, 2020 1.120 1.140 1.100 1.120 750,556 +0.01(+0.90%)
Jun 02, 2020 1.160 1.200 1.100 1.110 964,322 -0.07(-5.93%)
Jun 01, 2020 1.210 1.230 1.140 1.180 638,689 -0.05(-4.07%)
May 29, 2020 1.250 1.260 1.130 1.230 897,200 -0.03(-2.38%)
May 28, 2020 1.210 1.290 1.200 1.260 1,185,304 +0.07(+5.88%)
May 27, 2020 1.170 1.270 1.030 1.190 1,891,866 +0.02(+1.71%)
May 26, 2020 1.400 1.500 1.000 1.170 5,717,506 -0.13(-10.00%)
May 22, 2020 1.030 1.390 1.030 1.300 4,096,800 +0.28(+27.45%)
May 21, 2020 1.030 1.170 1.000 1.020 3,721,304 +0.03(+3.03%)
May 20, 2020 0.8500 1.020 0.8500 0.9900 1,616,118 +0.08(+8.79%)
May 19, 2020 0.9500 0.9600 0.8100 0.9100 1,389,839 -0.03(-3.19%)
May 18, 2020 0.9800 1.030 0.8110 0.9400 3,024,410 -0.03(-3.09%)
May 15, 2020 0.7900 0.9900 0.7200 0.9700 7,644,000 +0.23(+31.08%)
May 14, 2020 0.7100 0.7500 0.6800 0.7400 441,215 +0.03(+3.74%)
May 13, 2020 0.7500 0.7767 0.6500 0.7133 932,314 -0.04(-4.89%)
May 12, 2020 0.7300 0.7900 0.7300 0.7500 1,452,700 +0.02(+2.74%)
May 11, 2020 0.7100 0.7800 0.6700 0.7300 4,051,779 +0.09(+14.89%)
May 08, 2020 0.5910 0.6400 0.5800 0.6354 763,000 +0.05(+7.69%)
May 07, 2020 0.5800 0.6200 0.5700 0.5900 882,348 +0.03(+5.36%)
May 06, 2020 0.6000 0.6000 0.5500 0.5600 385,935 +0.00(+0.00%)
May 05, 2020 0.6400 0.6400 0.5600 0.5600 805,476 -0.05(-7.82%)
May 04, 2020 0.6700 0.6700 0.6000 0.6075 773,609 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.