Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jun 29, 2020 0.2900 0.3000 0.2900 0.3000 48,000 +0.02(+5.26%)
Jun 26, 2020 0.2850 0.2900 0.2750 0.2850 42,737 +0.00(+1.79%)
Jun 25, 2020 0.2850 0.2850 0.2800 0.2800 38,308 -0.00(-1.75%)
Jun 24, 2020 0.2900 0.2900 0.2850 0.2850 30,250 -0.01(-1.72%)
Jun 23, 2020 0.2900 0.3200 0.2900 0.2900 150,300 +0.01(+3.57%)
Jun 22, 2020 0.2750 0.2800 0.2750 0.2800 66,201 +0.01(+1.82%)
Jun 19, 2020 0.2900 0.2900 0.2750 0.2750 53,800 -0.01(-5.17%)
Jun 18, 2020 0.2900 0.2950 0.2900 0.2900 30,901 -0.01(-3.33%)
Jun 17, 2020 0.2950 0.3000 0.2950 0.3000 65,584 -0.01(-1.64%)
Jun 16, 2020 0.2900 0.3050 0.2900 0.3050 57,909 +0.02(+5.17%)
Jun 15, 2020 0.3000 0.3000 0.2850 0.2900 64,566 +0.01(+1.75%)
Jun 12, 2020 0.2900 0.2900 0.2800 0.2850 15,675 -0.01(-1.72%)
Jun 11, 2020 0.3150 0.3150 0.2900 0.2900 80,615 -0.03(-7.94%)
Jun 10, 2020 0.3050 0.3150 0.3000 0.3150 36,400 +0.02(+5.00%)
Jun 09, 2020 0.3000 0.3000 0.2950 0.3000 43,398 +0.00(+0.00%)
Jun 08, 2020 0.2850 0.3000 0.2850 0.3000 40,050 +0.01(+1.69%)
Jun 05, 2020 0.2800 0.2950 0.2800 0.2950 47,985 +0.00(+0.00%)
Jun 04, 2020 0.2950 0.2950 0.2800 0.2950 51,145 +0.01(+5.36%)
Jun 03, 2020 0.3000 0.3000 0.2800 0.2800 86,035 -0.02(-6.67%)
Jun 02, 2020 0.3000 0.3000 0.2900 0.3000 82,815 +0.01(+3.45%)
Jun 01, 2020 0.2950 0.3200 0.2900 0.2900 318,458 -0.01(-1.69%)
May 29, 2020 0.2850 0.2950 0.2850 0.2950 81,695 +0.01(+1.72%)
May 28, 2020 0.2800 0.2950 0.2800 0.2900 32,750 +0.02(+7.41%)
May 27, 2020 0.2800 0.2800 0.2700 0.2700 22,449 +0.00(+0.00%)
May 26, 2020 0.2800 0.2800 0.2700 0.2700 37,500 -0.01(-3.57%)
May 25, 2020 0.2800 0.2800 0.2750 0.2800 18,100 +0.01(+1.82%)
May 22, 2020 0.2700 0.2850 0.2700 0.2750 76,500 +0.00(+0.00%)
May 21, 2020 0.2850 0.2850 0.2650 0.2750 41,210 -0.01(-3.51%)
May 20, 2020 0.2600 0.2850 0.2550 0.2850 115,309 +0.03(+11.76%)
May 19, 2020 0.2650 0.2650 0.2400 0.2550 247,407 -0.01(-1.92%)
May 15, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
May 14, 2020 0.2500 0.2600 0.2500 0.2550 50,000 +0.01(+2.00%)
May 13, 2020 0.2600 0.2600 0.2500 0.2500 35,772 -0.02(-5.66%)
May 12, 2020 0.2600 0.2650 0.2550 0.2650 74,500 +0.01(+1.92%)
May 11, 2020 0.2700 0.2750 0.2600 0.2600 159,900 +0.01(+1.96%)
May 08, 2020 0.2500 0.2650 0.2500 0.2550 107,750 +0.01(+2.00%)
May 07, 2020 0.2350 0.2500 0.2350 0.2500 93,500 +0.02(+8.70%)
May 06, 2020 0.2300 0.2300 0.2200 0.2300 48,000 +0.00(+0.00%)
May 05, 2020 0.2300 0.2300 0.2200 0.2300 34,791 +0.01(+4.55%)
May 04, 2020 0.2350 0.2350 0.2200 0.2200 102,000 -0.01(-2.22%)
May 01, 2020 0.2250 0.2250 0.2250 0.2250 62,508 +0.01(+2.27%)
Apr 30, 2020 0.2350 0.2350 0.2200 0.2200 89,450 -0.01(-6.38%)
Apr 29, 2020 0.2300 0.2350 0.2250 0.2350 143,500 +0.00(+2.17%)
Apr 28, 2020 0.2300 0.2300 0.2200 0.2300 86,099 +0.01(+2.22%)
Apr 27, 2020 0.2200 0.2300 0.2200 0.2250 94,704 +0.00(+0.00%)
Apr 24, 2020 0.2200 0.2250 0.2100 0.2250 68,000 +0.01(+4.65%)
Apr 23, 2020 0.2050 0.2200 0.2050 0.2150 34,500 +0.01(+2.38%)
Apr 22, 2020 0.2050 0.2150 0.2050 0.2100 42,950 +0.01(+2.44%)
Apr 21, 2020 0.2100 0.2150 0.2050 0.2050 42,199 -0.01(-2.38%)
Apr 20, 2020 0.2200 0.2200 0.2100 0.2100 157,100 -0.01(-4.55%)
Apr 17, 2020 0.2300 0.2300 0.2200 0.2200 9,500 -0.01(-2.22%)
Apr 16, 2020 0.2200 0.2250 0.2150 0.2250 38,200 +0.02(+9.76%)
Apr 15, 2020 0.2250 0.2250 0.2050 0.2050 110,000 -0.01(-2.38%)
Apr 14, 2020 0.2150 0.2250 0.2100 0.2100 194,690 +0.00(+0.00%)
Apr 13, 2020 0.1950 0.2100 0.1950 0.2100 121,250 +0.02(+10.53%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 08, 2020 0.2000 0.2000 0.1950 0.1950 38,367 -0.01(-2.50%)
Apr 07, 2020 0.1950 0.2000 0.1950 0.2000 93,000 +0.01(+5.26%)
Apr 06, 2020 0.2000 0.2000 0.1900 0.1900 124,883 -0.01(-5.00%)
Apr 03, 2020 0.1950 0.2000 0.1950 0.2000 77,300 +0.01(+5.26%)
Apr 02, 2020 0.2000 0.2000 0.1900 0.1900 230,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.