Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 27, 2020 0.1450 0.1900 0.1450 0.1750 468,074 +0.03(+20.69%)
May 22, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 21, 2020 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
May 19, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 14, 2020 0.1050 0.1250 0.1050 0.1250 57,500 -0.02(-13.79%)
May 12, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 11, 2020 0.1800 0.1800 0.1500 0.1500 173,552 -0.01(-6.25%)
May 08, 2020 0.1700 0.1700 0.1600 0.1600 17,100 -0.01(-5.88%)
May 07, 2020 0.1800 0.1800 0.1700 0.1700 8,500 -0.00(-2.86%)
May 06, 2020 0.1650 0.1750 0.1650 0.1750 402,200 +0.03(+20.69%)
May 05, 2020 0.1400 0.1700 0.1400 0.1450 262,010 -0.01(-3.33%)
May 04, 2020 0.1650 0.1650 0.1200 0.1500 107,755 -0.02(-11.76%)
May 01, 2020 0.1300 0.1800 0.1300 0.1700 711,000 +0.05(+41.67%)
Apr 30, 2020 0.1250 0.1250 0.1200 0.1200 75,600 -0.01(-4.00%)
Apr 29, 2020 0.1300 0.1300 0.1200 0.1250 84,729 +0.00(+0.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 27, 2020 0.1300 0.1300 0.1200 0.1200 191,100 -0.01(-4.00%)
Apr 23, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 17, 2020 0.1000 0.1000 0.0950 0.0950 25,500 +0.01(+5.56%)
Apr 16, 2020 0.0900 0.1000 0.0900 0.0900 94,500 -0.01(-14.29%)
Apr 15, 2020 0.1000 0.1050 0.0800 0.1050 191,500 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1050 0.1000 0.1050 31,000 +0.01(+10.53%)
Apr 13, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 14,000 +0.00(+0.00%)
Apr 07, 2020 0.1050 0.1150 0.0950 0.0950 51,500 -0.01(-5.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 01, 2020 0.1000 0.1000 0.0900 0.0950 32,500 -0.01(-5.00%)
Mar 31, 2020 0.1050 0.1050 0.1000 0.1000 19,700 -0.01(-13.04%)
Mar 30, 2020 0.1400 0.1400 0.1150 0.1150 131,730 -0.02(-14.81%)
Mar 27, 2020 0.1000 0.1350 0.1000 0.1350 166,700 +0.04(+35.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2020 0.0950 0.0950 0.0800 0.0800 6,500 -0.02(-20.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Mar 13, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Mar 12, 2020 0.1100 0.1100 0.1100 0.1100 7,563 +0.00(+0.00%)
Mar 10, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 09, 2020 0.1300 0.1300 0.1150 0.1150 86,063 -0.03(-17.86%)
Mar 06, 2020 0.1350 0.1400 0.1250 0.1400 94,500 +0.01(+3.70%)
Mar 05, 2020 0.1200 0.1350 0.1200 0.1350 776,650 +0.02(+17.39%)
Mar 04, 2020 0.1300 0.1350 0.1150 0.1150 56,000 +0.01(+4.55%)
Mar 03, 2020 0.1150 0.1150 0.1100 0.1100 13,650 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.