Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6100 0.8700 0.5800 0.7100 10,250,045 +0.12(+20.34%)
Apr 29, 2020 0.5400 0.6100 0.5400 0.5900 1,325,775 +0.06(+11.32%)
Apr 28, 2020 0.5700 0.5700 0.5100 0.5300 498,320 -0.02(-3.28%)
Apr 27, 2020 0.5006 0.5598 0.5000 0.5480 1,263,400 +0.04(+7.45%)
Apr 24, 2020 0.4800 0.5300 0.4800 0.5100 1,098,300 +0.03(+6.47%)
Apr 23, 2020 0.4680 0.4790 0.4583 0.4790 296,163 +0.01(+1.91%)
Apr 22, 2020 0.4800 0.4800 0.4500 0.4700 532,112 -0.01(-1.88%)
Apr 21, 2020 0.4780 0.4900 0.4500 0.4790 567,468 +0.00(+0.21%)
Apr 20, 2020 0.4700 0.4900 0.4601 0.4780 470,197 -0.00(-0.21%)
Apr 17, 2020 0.4800 0.4800 0.4600 0.4790 385,600 +0.01(+1.91%)
Apr 16, 2020 0.4800 0.4900 0.4500 0.4700 393,733 -0.01(-1.61%)
Apr 15, 2020 0.5000 0.5100 0.4650 0.4777 556,776 -0.04(-7.24%)
Apr 14, 2020 0.4501 0.5400 0.4501 0.5150 3,331,387 +0.07(+14.44%)
Apr 13, 2020 0.4700 0.4700 0.4400 0.4500 394,014 +0.00(+0.33%)
Apr 09, 2020 0.4800 0.4800 0.4454 0.4485 597,900 -0.01(-1.67%)
Apr 08, 2020 0.4591 0.4700 0.4399 0.4561 396,003 +0.01(+1.94%)
Apr 07, 2020 0.4500 0.4709 0.4402 0.4474 152,271 -0.01(-2.95%)
Apr 06, 2020 0.4588 0.4800 0.4500 0.4610 316,727 +0.02(+5.01%)
Apr 03, 2020 0.4400 0.4600 0.4200 0.4390 297,700 +0.02(+4.55%)
Apr 02, 2020 0.4676 0.4799 0.4195 0.4199 675,159 -0.05(-10.66%)
Apr 01, 2020 0.5000 0.5100 0.4600 0.4700 425,843 -0.02(-4.18%)
Mar 31, 2020 0.5465 0.5499 0.4700 0.4905 1,135,273 -0.01(-1.90%)
Mar 30, 2020 0.5000 0.5700 0.4800 0.5000 1,248,541 +0.00(+0.00%)
Mar 27, 2020 0.5000 0.5202 0.4950 0.5000 238,200 -0.03(-5.66%)
Mar 26, 2020 0.5334 0.5649 0.5020 0.5300 392,453 -0.00(-0.02%)
Mar 25, 2020 0.4900 0.5500 0.4852 0.5301 554,424 +0.03(+6.02%)
Mar 24, 2020 0.4900 0.5000 0.4600 0.5000 597,260 +0.02(+4.17%)
Mar 23, 2020 0.4900 0.4900 0.4500 0.4800 443,006 -0.02(-3.42%)
Mar 20, 2020 0.5149 0.5400 0.4800 0.4970 570,900 -0.00(-0.60%)
Mar 19, 2020 0.4900 0.5200 0.4700 0.5000 763,098 -0.02(-2.91%)
Mar 18, 2020 0.4987 0.5323 0.4700 0.5150 724,288 +0.03(+6.19%)
Mar 17, 2020 0.5200 0.5528 0.4810 0.4850 430,586 +0.02(+3.19%)
Mar 16, 2020 0.5700 0.5900 0.4600 0.4700 571,140 -0.10(-17.54%)
Mar 13, 2020 0.6000 0.6300 0.5600 0.5700 487,100 -0.02(-3.39%)
Mar 12, 2020 0.6000 0.6400 0.5500 0.5900 2,068,387 -0.19(-24.36%)
Mar 11, 2020 0.8780 0.9400 0.7790 0.7800 1,084,035 -0.08(-9.30%)
Mar 10, 2020 0.8900 0.9700 0.8300 0.8600 497,870 -0.01(-1.15%)
Mar 09, 2020 0.9200 0.9700 0.8400 0.8700 477,084 -0.09(-9.72%)
Mar 06, 2020 1.030 1.080 0.9600 0.9637 2,041,200 +0.04(+4.75%)
Mar 05, 2020 0.8500 0.9200 0.8200 0.9200 531,686 +0.07(+8.81%)
Mar 04, 2020 0.8610 0.9100 0.8024 0.8455 338,687 -0.03(-3.92%)
Mar 03, 2020 0.8500 0.8900 0.8400 0.8800 246,271 +0.01(+1.72%)
Mar 02, 2020 0.8999 0.9200 0.8400 0.8651 333,294 -0.01(-1.36%)
Feb 28, 2020 0.7900 0.8780 0.7900 0.8770 432,600 +0.04(+4.40%)
Feb 27, 2020 0.8400 0.8900 0.7700 0.8400 501,739 -0.03(-3.45%)
Feb 26, 2020 0.9700 0.9800 0.8600 0.8700 825,829 -0.07(-7.45%)
Feb 25, 2020 1.060 1.060 0.9000 0.9400 689,710 -0.07(-6.93%)
Feb 24, 2020 1.020 1.070 0.9500 1.010 662,994 -0.04(-3.81%)
Feb 21, 2020 1.040 1.070 1.000 1.050 636,000 +0.00(+0.00%)
Feb 20, 2020 1.070 1.070 1.020 1.050 644,465 -0.02(-1.87%)
Feb 19, 2020 1.170 1.170 1.010 1.070 1,770,059 -0.07(-6.14%)
Feb 18, 2020 1.030 1.200 0.9600 1.140 2,750,563 +0.21(+22.53%)
Feb 14, 2020 0.8500 0.9500 0.8362 0.9304 1,677,200 +0.11(+13.46%)
Feb 13, 2020 0.8300 0.8500 0.8000 0.8200 1,202,927 +0.03(+3.80%)
Feb 12, 2020 0.7900 0.8400 0.7800 0.7900 966,865 +0.02(+2.60%)
Feb 11, 2020 0.7640 0.8200 0.7620 0.7700 3,687,934 -0.08(-9.41%)
Feb 10, 2020 0.9100 0.9100 0.8300 0.8500 761,115 -0.04(-4.49%)
Feb 07, 2020 0.9700 0.9900 0.8500 0.8900 1,811,700 -0.01(-1.11%)
Feb 06, 2020 0.9500 0.9500 0.8800 0.9000 666,195 -0.07(-6.89%)
Feb 05, 2020 0.9401 1.040 0.9308 0.9666 611,150 +0.02(+1.59%)
Feb 04, 2020 1.000 1.000 0.9200 0.9515 442,126 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.