Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.570 10.44 9.450 9.900 39,600 -0.06(-0.60%)
Feb 27, 2020 9.370 9.960 9.280 9.960 26,213 +0.31(+3.21%)
Feb 26, 2020 9.300 10.07 9.300 9.650 43,647 +0.15(+1.58%)
Feb 25, 2020 9.320 9.744 9.320 9.500 11,166 -0.16(-1.66%)
Feb 24, 2020 9.260 10.29 9.260 9.660 18,474 -0.06(-0.61%)
Feb 21, 2020 9.620 10.26 9.260 9.719 49,500 +0.10(+1.03%)
Feb 20, 2020 11.41 11.41 9.100 9.620 159,085 -2.33(-19.50%)
Feb 19, 2020 13.00 13.00 11.07 11.95 58,457 -1.05(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.