Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0805 0.0700 0.0805 677,800 +0.01(+11.03%)
Jan 30, 2020 0.0690 0.0750 0.0690 0.0725 469,606 +0.00(+3.87%)
Jan 29, 2020 0.0710 0.0780 0.0690 0.0698 421,182 +0.00(+5.76%)
Jan 28, 2020 0.0800 0.0800 0.0660 0.0660 506,401 -0.01(-8.33%)
Jan 27, 2020 0.0850 0.0850 0.0720 0.0720 502,368 -0.01(-12.73%)
Jan 24, 2020 0.0766 0.0983 0.0718 0.0825 1,304,500 +0.01(+10.44%)
Jan 23, 2020 0.0800 0.0800 0.0670 0.0747 634,319 +0.00(+3.75%)
Jan 22, 2020 0.0820 0.0820 0.0658 0.0720 368,626 -0.01(-15.19%)
Jan 21, 2020 0.0726 0.0900 0.0726 0.0849 774,556 +0.00(+4.81%)
Jan 17, 2020 0.0750 0.0839 0.0715 0.0810 1,767,200 +0.01(+15.71%)
Jan 16, 2020 0.0565 0.0710 0.0530 0.0700 1,244,518 +0.01(+21.11%)
Jan 15, 2020 0.0571 0.0600 0.0555 0.0578 454,158 -0.00(-0.17%)
Jan 14, 2020 0.0598 0.0600 0.0560 0.0579 288,875 -0.00(-3.50%)
Jan 13, 2020 0.0609 0.0615 0.0580 0.0600 186,945 -0.00(-1.48%)
Jan 10, 2020 0.0600 0.0619 0.0580 0.0609 470,000 +0.00(+1.67%)
Jan 09, 2020 0.0580 0.0624 0.0555 0.0599 780,167 -0.00(-0.17%)
Jan 08, 2020 0.0536 0.0643 0.0536 0.0600 641,155 +0.00(+3.45%)
Jan 07, 2020 0.0570 0.0580 0.0540 0.0580 446,394 +0.00(+3.57%)
Jan 06, 2020 0.0550 0.0595 0.0530 0.0560 1,084,492 +0.00(+2.19%)
Jan 03, 2020 0.0580 0.0599 0.0500 0.0548 580,000 -0.00(-5.19%)
Jan 02, 2020 0.0580 0.0599 0.0550 0.0578 642,052 -0.00(-0.34%)
Dec 31, 2019 0.0520 0.0590 0.0500 0.0580 1,544,400 +0.00(+0.87%)
Dec 30, 2019 0.0500 0.0612 0.0500 0.0575 690,329 +0.00(+6.48%)
Dec 27, 2019 0.0512 0.0550 0.0500 0.0540 1,424,300 +0.00(+2.47%)
Dec 26, 2019 0.0580 0.0620 0.0500 0.0527 1,233,075 -0.01(-9.14%)
Dec 24, 2019 0.0600 0.0610 0.0540 0.0580 374,200 -0.00(-4.61%)
Dec 23, 2019 0.0685 0.0685 0.0501 0.0608 1,580,333 -0.00(-0.98%)
Dec 20, 2019 0.0650 0.0650 0.0510 0.0614 818,400 +0.00(+4.24%)
Dec 19, 2019 0.0653 0.0653 0.0500 0.0589 1,334,585 -0.00(-7.24%)
Dec 18, 2019 0.0520 0.0650 0.0520 0.0635 293,602 -0.00(-6.48%)
Dec 17, 2019 0.0720 0.0720 0.0509 0.0679 1,450,090 -0.01(-9.47%)
Dec 16, 2019 0.0725 0.0797 0.0670 0.0750 315,113 +0.00(+1.35%)
Dec 13, 2019 0.0568 0.0792 0.0520 0.0740 2,941,400 +0.02(+39.62%)
Dec 12, 2019 0.0589 0.0589 0.0515 0.0530 338,374 -0.01(-9.86%)
Dec 11, 2019 0.0620 0.0620 0.0521 0.0588 448,998 +0.00(+5.00%)
Dec 10, 2019 0.0630 0.0694 0.0550 0.0560 664,883 -0.01(-11.11%)
Dec 09, 2019 0.0700 0.0700 0.0600 0.0630 629,510 -0.01(-10.00%)
Dec 06, 2019 0.0735 0.0999 0.0610 0.0700 280,500 +0.00(+0.00%)
Dec 05, 2019 0.0689 0.0700 0.0660 0.0700 238,409 +0.00(+6.06%)
Dec 04, 2019 0.0720 0.0720 0.0650 0.0660 527,900 -0.00(-5.71%)
Dec 03, 2019 0.0720 0.0740 0.0661 0.0700 219,098 -0.00(-1.41%)
Dec 02, 2019 0.0740 0.0870 0.0700 0.0710 437,585 -0.00(-4.05%)
Nov 29, 2019 0.0600 0.0799 0.0600 0.0740 991,800 -0.00(-1.33%)
Nov 27, 2019 0.0630 0.0800 0.0500 0.0750 3,176,200 +0.01(+17.37%)
Nov 26, 2019 0.0680 0.0680 0.0600 0.0639 858,020 -0.00(-1.69%)
Nov 25, 2019 0.0665 0.0680 0.0622 0.0650 805,804 -0.00(-1.66%)
Nov 22, 2019 0.0696 0.0700 0.0630 0.0661 332,300 -0.00(-1.05%)
Nov 21, 2019 0.0700 0.0700 0.0665 0.0668 318,271 -0.00(-4.57%)
Nov 20, 2019 0.0749 0.0749 0.0690 0.0700 189,871 +0.00(+0.00%)
Nov 19, 2019 0.0780 0.0780 0.0688 0.0700 501,618 -0.01(-10.26%)
Nov 18, 2019 0.0705 0.0780 0.0700 0.0780 529,564 +0.00(+4.00%)
Nov 15, 2019 0.0750 0.0800 0.0740 0.0750 551,700 -0.00(-6.02%)
Nov 14, 2019 0.0796 0.0800 0.0750 0.0798 588,489 -0.00(-0.25%)
Nov 13, 2019 0.0825 0.0890 0.0760 0.0800 650,814 +0.00(+5.26%)
Nov 12, 2019 0.0752 0.0825 0.0752 0.0760 458,028 -0.00(-5.00%)
Nov 11, 2019 0.0825 0.0850 0.0752 0.0800 399,227 -0.00(-5.66%)
Nov 08, 2019 0.0850 0.0900 0.0830 0.0848 308,700 -0.01(-5.78%)
Nov 07, 2019 0.0870 0.0900 0.0850 0.0900 202,997 +0.00(+4.65%)
Nov 06, 2019 0.0900 0.0929 0.0850 0.0860 350,187 -0.01(-6.83%)
Nov 05, 2019 0.0974 0.0974 0.0860 0.0923 51,081 -0.00(-0.97%)
Nov 04, 2019 0.1000 0.1000 0.0890 0.0932 185,014 -0.00(-2.61%)
Nov 01, 2019 0.0912 0.0957 0.0850 0.0957 465,900 +0.00(+2.90%)
Oct 31, 2019 0.1000 0.1000 0.0905 0.0930 567,578 -0.01(-7.00%)
Oct 30, 2019 0.1000 0.1075 0.0980 0.1000 348,596 -0.00(-2.34%)
Oct 29, 2019 0.1024 0.1050 0.0960 0.1024 290,050 +0.01(+5.57%)
Oct 28, 2019 0.0990 0.0990 0.0950 0.0970 308,902 -0.00(-2.02%)
Oct 25, 2019 0.0990 0.0990 0.0930 0.0990 291,000 +0.01(+5.32%)
Oct 24, 2019 0.0920 0.0990 0.0900 0.0940 454,655 -0.00(-3.59%)
Oct 23, 2019 0.0990 0.0990 0.0916 0.0975 248,799 +0.00(+2.63%)
Oct 22, 2019 0.0902 0.1000 0.0900 0.0950 232,036 -0.00(-4.90%)
Oct 21, 2019 0.1000 0.1000 0.0930 0.0999 165,195 +0.00(+0.00%)
Oct 18, 2019 0.0950 0.0999 0.0900 0.0999 461,000 +0.00(+5.16%)
Oct 17, 2019 0.1100 0.1100 0.0950 0.0950 186,670 -0.01(-5.00%)
Oct 16, 2019 0.1050 0.1050 0.0999 0.1000 193,085 -0.00(-3.38%)
Oct 15, 2019 0.1055 0.1055 0.0950 0.1035 161,170 -0.00(-3.72%)
Oct 14, 2019 0.1025 0.1100 0.0950 0.1075 547,884 +0.01(+9.69%)
Oct 11, 2019 0.1000 0.1100 0.0980 0.0980 480,700 -0.00(-4.67%)
Oct 10, 2019 0.1190 0.1190 0.1000 0.1028 451,817 -0.01(-10.61%)
Oct 09, 2019 0.1200 0.1200 0.1118 0.1150 17,528 -0.00(-2.13%)
Oct 08, 2019 0.1200 0.1200 0.1070 0.1175 167,353 +0.01(+6.82%)
Oct 07, 2019 0.1200 0.1200 0.1060 0.1100 85,706 +0.00(+0.64%)
Oct 04, 2019 0.1185 0.1350 0.1088 0.1093 446,400 -0.01(-6.98%)
Oct 03, 2019 0.1115 0.1175 0.1100 0.1175 226,702 +0.01(+4.91%)
Oct 02, 2019 0.1100 0.1128 0.1070 0.1120 296,791 +0.00(+2.28%)
Oct 01, 2019 0.1050 0.1135 0.1050 0.1095 155,885 +0.00(+4.29%)
Sep 30, 2019 0.1100 0.1125 0.1050 0.1050 335,615 -0.01(-4.55%)
Sep 27, 2019 0.1050 0.1130 0.1050 0.1100 660,300 +0.00(+1.10%)
Sep 26, 2019 0.1100 0.1140 0.1020 0.1088 345,821 -0.00(-1.09%)
Sep 25, 2019 0.1219 0.1219 0.1090 0.1100 351,695 -0.01(-7.41%)
Sep 24, 2019 0.1300 0.1300 0.1188 0.1188 318,382 -0.01(-6.97%)
Sep 23, 2019 0.1251 0.1400 0.1200 0.1277 242,989 +0.00(+1.75%)
Sep 20, 2019 0.1385 0.1400 0.1200 0.1255 391,900 -0.01(-9.65%)
Sep 19, 2019 0.1250 0.1800 0.1250 0.1389 410,404 +0.01(+4.83%)
Sep 18, 2019 0.1300 0.1349 0.1250 0.1325 264,090 -0.00(-1.78%)
Sep 17, 2019 0.1348 0.1445 0.1235 0.1349 311,998 -0.00(-1.53%)
Sep 16, 2019 0.1400 0.1500 0.1300 0.1370 520,923 -0.00(-2.14%)
Sep 13, 2019 0.1290 0.1400 0.1200 0.1400 421,100 +0.01(+7.69%)
Sep 12, 2019 0.1250 0.1350 0.1250 0.1300 233,665 -0.00(-1.37%)
Sep 11, 2019 0.1334 0.1380 0.1280 0.1318 200,700 -0.00(-2.30%)
Sep 10, 2019 0.1400 0.1400 0.1256 0.1349 283,203 +0.01(+7.92%)
Sep 09, 2019 0.1340 0.1400 0.1250 0.1250 156,384 -0.01(-6.02%)
Sep 06, 2019 0.1200 0.1420 0.1200 0.1330 498,500 +0.01(+10.83%)
Sep 05, 2019 0.1200 0.1250 0.1200 0.1200 131,228 -0.00(-2.04%)
Sep 04, 2019 0.1250 0.1295 0.1200 0.1225 224,169 -0.00(-3.54%)
Sep 03, 2019 0.1260 0.1379 0.1260 0.1270 392,234 -0.01(-3.79%)
Aug 30, 2019 0.1450 0.1450 0.1275 0.1320 117,700 +0.00(+2.33%)
Aug 29, 2019 0.1299 0.1400 0.1200 0.1290 335,592 +0.01(+4.88%)
Aug 28, 2019 0.1370 0.1370 0.1215 0.1230 279,276 -0.00(-3.15%)
Aug 27, 2019 0.1350 0.1350 0.1245 0.1270 139,235 +0.00(+2.92%)
Aug 26, 2019 0.1250 0.1284 0.1203 0.1234 249,947 -0.01(-5.00%)
Aug 23, 2019 0.1288 0.1313 0.1200 0.1299 274,900 -0.00(-3.42%)
Aug 22, 2019 0.1400 0.1400 0.1250 0.1345 243,036 +0.00(+1.13%)
Aug 21, 2019 0.1225 0.1340 0.1225 0.1330 90,587 +0.01(+10.83%)
Aug 20, 2019 0.1200 0.1250 0.1140 0.1200 234,541 +0.00(+0.00%)
Aug 19, 2019 0.1275 0.1300 0.1200 0.1200 341,438 -0.00(-3.23%)
Aug 16, 2019 0.1300 0.1400 0.1240 0.1240 361,700 -0.01(-4.62%)
Aug 15, 2019 0.1349 0.1349 0.1250 0.1300 263,033 -0.00(-3.63%)
Aug 14, 2019 0.1320 0.1390 0.1298 0.1349 239,070 -0.00(-2.60%)
Aug 13, 2019 0.1395 0.1450 0.1351 0.1385 235,112 +0.00(+0.36%)
Aug 12, 2019 0.1425 0.1425 0.1313 0.1380 178,025 -0.00(-3.16%)
Aug 09, 2019 0.1350 0.1457 0.1350 0.1425 249,500 +0.01(+5.56%)
Aug 08, 2019 0.1500 0.1500 0.1350 0.1350 261,539 -0.01(-6.83%)
Aug 07, 2019 0.1475 0.1500 0.1368 0.1449 191,844 -0.01(-3.40%)
Aug 06, 2019 0.1470 0.1599 0.1451 0.1500 354,741 +0.00(+1.35%)
Aug 05, 2019 0.1620 0.1699 0.1460 0.1480 665,390 -0.02(-12.94%)
Aug 02, 2019 0.1705 0.1800 0.1600 0.1700 455,300 +0.00(+0.00%)
Aug 01, 2019 0.1800 0.1828 0.1700 0.1700 183,253 -0.01(-7.00%)
Jul 31, 2019 0.1794 0.1828 0.1680 0.1828 316,300 +0.00(+1.56%)
Jul 30, 2019 0.1870 0.1890 0.1720 0.1800 288,855 -0.01(-2.96%)
Jul 29, 2019 0.1783 0.1880 0.1700 0.1855 612,983 +0.01(+4.98%)
Jul 26, 2019 0.1600 0.1767 0.1550 0.1767 303,000 +0.02(+9.41%)
Jul 25, 2019 0.1740 0.1740 0.1550 0.1615 359,879 +0.00(+0.94%)
Jul 24, 2019 0.1500 0.1750 0.1500 0.1600 1,094,320 +0.01(+8.84%)
Jul 23, 2019 0.1825 0.1900 0.1400 0.1470 1,216,961 -0.03(-18.33%)
Jul 22, 2019 0.1395 0.2400 0.1395 0.1800 2,347,575 +0.06(+45.75%)
Jul 19, 2019 0.1449 0.1469 0.1160 0.1235 695,500 -0.02(-11.60%)
Jul 18, 2019 0.1750 0.1750 0.1350 0.1397 488,055 -0.01(-6.87%)
Jul 17, 2019 0.1605 0.1700 0.1500 0.1500 460,061 -0.01(-8.54%)
Jul 16, 2019 0.1673 0.1740 0.1600 0.1640 335,991 -0.02(-8.84%)
Jul 15, 2019 0.1850 0.2018 0.1799 0.1799 181,236 -0.01(-2.76%)
Jul 12, 2019 0.1802 0.1850 0.1720 0.1850 186,600 +0.00(+0.87%)
Jul 11, 2019 0.1800 0.1899 0.1740 0.1834 289,671 -0.00(-0.22%)
Jul 10, 2019 0.1800 0.1900 0.1700 0.1838 227,211 +0.00(+2.11%)
Jul 09, 2019 0.1800 0.1800 0.1700 0.1800 264,142 +0.01(+2.86%)
Jul 08, 2019 0.1800 0.1800 0.1750 0.1750 97,330 -0.01(-2.78%)
Jul 05, 2019 0.1800 0.1800 0.1741 0.1800 138,000 -0.01(-2.70%)
Jul 03, 2019 0.1800 0.1900 0.1760 0.1850 190,900 +0.00(+0.27%)
Jul 02, 2019 0.1850 0.1856 0.1710 0.1845 372,544 +0.01(+3.71%)
Jul 01, 2019 0.1900 0.1900 0.1730 0.1779 161,071 -0.01(-4.87%)
Jun 28, 2019 0.2000 0.2000 0.1708 0.1870 413,900 -0.01(-3.11%)
Jun 27, 2019 0.1807 0.2100 0.1800 0.1930 455,709 +0.01(+4.61%)
Jun 26, 2019 0.1850 0.1900 0.1750 0.1845 187,267 -0.00(-0.22%)
Jun 25, 2019 0.1800 0.1868 0.1800 0.1849 253,594 -0.00(-0.43%)
Jun 24, 2019 0.1900 0.1925 0.1825 0.1857 288,275 -0.01(-5.40%)
Jun 21, 2019 0.1980 0.2038 0.1900 0.1963 200,700 -0.00(-1.11%)
Jun 20, 2019 0.1900 0.2000 0.1900 0.1985 192,939 +0.00(+1.07%)
Jun 19, 2019 0.1940 0.1980 0.1870 0.1964 282,780 +0.00(+1.50%)
Jun 18, 2019 0.1850 0.2100 0.1850 0.1935 271,209 -0.01(-3.25%)
Jun 17, 2019 0.2140 0.2140 0.1850 0.2000 624,664 -0.01(-4.08%)
Jun 14, 2019 0.2300 0.2300 0.2050 0.2085 263,700 -0.01(-5.57%)
Jun 13, 2019 0.2150 0.2220 0.2100 0.2208 314,111 +0.01(+2.70%)
Jun 12, 2019 0.2200 0.2298 0.2100 0.2150 284,564 -0.02(-6.52%)
Jun 11, 2019 0.2230 0.2300 0.2051 0.2300 465,443 +0.00(+1.19%)
Jun 10, 2019 0.2400 0.2500 0.2273 0.2273 311,616 -0.02(-7.22%)
Jun 07, 2019 0.2575 0.2600 0.2350 0.2450 292,300 -0.01(-3.47%)
Jun 06, 2019 0.2300 0.2727 0.2300 0.2538 805,906 +0.03(+12.80%)
Jun 05, 2019 0.2226 0.2300 0.2100 0.2250 287,645 +0.00(+0.00%)
Jun 04, 2019 0.2350 0.2389 0.2200 0.2250 393,160 -0.01(-6.21%)
Jun 03, 2019 0.2400 0.2491 0.2240 0.2399 334,744 -0.01(-2.08%)
May 31, 2019 0.2390 0.2450 0.2200 0.2450 446,300 +0.01(+6.52%)
May 30, 2019 0.2300 0.2400 0.2158 0.2300 577,479 -0.01(-2.34%)
May 29, 2019 0.2450 0.2450 0.2210 0.2355 256,394 -0.01(-3.88%)
May 28, 2019 0.2650 0.2700 0.2350 0.2450 456,622 -0.03(-9.26%)
May 24, 2019 0.2705 0.2800 0.2500 0.2700 468,000 -0.01(-1.93%)
May 23, 2019 0.2850 0.3000 0.2736 0.2753 670,784 -0.01(-3.40%)
May 22, 2019 0.2600 0.2850 0.2500 0.2850 806,712 +0.01(+4.01%)
May 21, 2019 0.2500 0.2800 0.2500 0.2740 383,832 +0.02(+9.60%)
May 20, 2019 0.2599 0.2600 0.2150 0.2500 611,596 +0.00(+0.00%)
May 17, 2019 0.3550 0.3600 0.2440 0.2500 2,651,600 -0.07(-21.88%)
May 16, 2019 0.2125 0.3300 0.2100 0.3200 4,413,783 +0.12(+60.00%)
May 15, 2019 0.2000 0.2099 0.1900 0.2000 237,776 +0.00(+1.52%)
May 14, 2019 0.1830 0.2150 0.1830 0.1970 880,776 +0.02(+11.93%)
May 13, 2019 0.1950 0.2045 0.1710 0.1760 668,718 -0.03(-16.19%)
May 10, 2019 0.2870 0.3200 0.2039 0.2100 2,377,700 -0.08(-28.08%)
May 09, 2019 0.3515 0.3558 0.2840 0.2920 863,112 -0.05(-15.36%)
May 08, 2019 0.4350 0.4351 0.3103 0.3450 2,366,980 -0.07(-17.27%)
May 07, 2019 0.2353 0.4230 0.2205 0.4170 2,513,988 +0.20(+89.12%)
May 06, 2019 0.1730 0.2500 0.1595 0.2205 760,633 +0.05(+28.95%)
May 03, 2019 0.1560 0.1900 0.1560 0.1710 403,200 +0.02(+9.62%)
May 02, 2019 0.1500 0.1640 0.1500 0.1560 100,904 -0.00(-2.19%)
May 01, 2019 0.1420 0.1700 0.1420 0.1595 396,482 +0.01(+10.00%)
Apr 30, 2019 0.1410 0.1453 0.1382 0.1450 253,832 +0.00(+2.11%)
Apr 29, 2019 0.1385 0.1480 0.1305 0.1420 352,987 +0.00(+2.16%)
Apr 26, 2019 0.1183 0.1395 0.1150 0.1390 302,500 +0.02(+15.93%)
Apr 25, 2019 0.1170 0.1200 0.1150 0.1199 559,920 +0.00(+1.01%)
Apr 24, 2019 0.1160 0.1200 0.1150 0.1187 777,868 -0.00(-1.08%)
Apr 23, 2019 0.1325 0.1374 0.1160 0.1200 488,264 -0.01(-9.02%)
Apr 22, 2019 0.1382 0.1441 0.1302 0.1319 272,351 -0.00(-0.23%)
Apr 18, 2019 0.1500 0.1500 0.1310 0.1322 163,300 -0.01(-4.89%)
Apr 17, 2019 0.1400 0.1400 0.1350 0.1390 206,785 +0.00(+0.36%)
Apr 16, 2019 0.1300 0.1450 0.1250 0.1385 611,511 +0.01(+7.36%)
Apr 15, 2019 0.1300 0.1400 0.1200 0.1290 213,697 -0.01(-4.44%)
Apr 12, 2019 0.1400 0.1420 0.1300 0.1350 358,600 -0.01(-3.57%)
Apr 11, 2019 0.1500 0.1599 0.1300 0.1400 840,042 -0.01(-5.08%)
Apr 10, 2019 0.1250 0.1500 0.1150 0.1475 1,137,253 +0.03(+22.92%)
Apr 09, 2019 0.0997 0.1200 0.0997 0.1200 684,744 +0.01(+9.59%)
Apr 08, 2019 0.1050 0.1130 0.1010 0.1095 390,191 +0.00(+4.29%)
Apr 05, 2019 0.1058 0.1100 0.1050 0.1050 136,400 +0.00(+0.00%)
Apr 04, 2019 0.1074 0.1100 0.1018 0.1050 123,076 -0.01(-4.55%)
Apr 03, 2019 0.1215 0.1215 0.1100 0.1100 229,377 -0.01(-8.33%)
Apr 02, 2019 0.1005 0.1225 0.1000 0.1200 340,107 +0.02(+19.40%)
Apr 01, 2019 0.1100 0.1100 0.1000 0.1005 200,415 -0.01(-6.07%)
Mar 29, 2019 0.1100 0.1100 0.1010 0.1070 387,500 -0.00(-2.73%)
Mar 28, 2019 0.1001 0.1110 0.1000 0.1100 286,544 +0.01(+7.74%)
Mar 27, 2019 0.1000 0.1030 0.0974 0.1021 319,917 +0.00(+0.59%)
Mar 26, 2019 0.1100 0.1100 0.1000 0.1015 308,758 -0.00(-2.40%)
Mar 25, 2019 0.1100 0.1100 0.1000 0.1040 278,978 -0.01(-9.57%)
Mar 22, 2019 0.1190 0.1190 0.1050 0.1150 158,500 +0.01(+4.74%)
Mar 21, 2019 0.1136 0.1180 0.1098 0.1098 315,535 -0.00(-4.19%)
Mar 20, 2019 0.1160 0.1190 0.1110 0.1146 249,484 -0.00(-3.05%)
Mar 19, 2019 0.1110 0.1250 0.1110 0.1182 376,201 -0.01(-5.44%)
Mar 18, 2019 0.1300 0.1300 0.1169 0.1250 233,929 -0.01(-3.85%)
Mar 15, 2019 0.1300 0.1413 0.1137 0.1300 410,500 +0.01(+9.34%)
Mar 14, 2019 0.1110 0.1200 0.1110 0.1189 264,241 -0.00(-0.92%)
Mar 13, 2019 0.1150 0.1250 0.1100 0.1200 384,406 +0.00(+2.13%)
Mar 12, 2019 0.1279 0.1279 0.1150 0.1175 278,799 -0.01(-8.13%)
Mar 11, 2019 0.1300 0.1300 0.1200 0.1279 359,435 +0.00(+1.91%)
Mar 08, 2019 0.1280 0.1350 0.1220 0.1255 219,200 +0.00(+0.40%)
Mar 07, 2019 0.1300 0.1300 0.1210 0.1250 226,552 -0.01(-3.85%)
Mar 06, 2019 0.1320 0.1500 0.1298 0.1300 466,807 -0.01(-8.77%)
Mar 05, 2019 0.1800 0.1800 0.1400 0.1425 371,973 -0.03(-16.18%)
Mar 04, 2019 0.1200 0.1700 0.1200 0.1700 475,644 +0.04(+26.11%)
Mar 01, 2019 0.1270 0.1360 0.1260 0.1348 355,700 +0.00(+3.77%)
Feb 28, 2019 0.1350 0.1357 0.1162 0.1299 656,025 -0.01(-4.49%)
Feb 27, 2019 0.1322 0.1370 0.1265 0.1360 763,891 +0.01(+4.62%)
Feb 26, 2019 0.1263 0.1300 0.1201 0.1300 604,679 +0.01(+5.09%)
Feb 25, 2019 0.1282 0.1325 0.1200 0.1237 711,078 -0.00(-3.36%)
Feb 22, 2019 0.1349 0.1349 0.1240 0.1280 1,080,900 -0.01(-5.11%)
Feb 21, 2019 0.1390 0.1393 0.1300 0.1349 291,007 -0.00(-0.07%)
Feb 20, 2019 0.1450 0.1450 0.1335 0.1350 357,521 -0.01(-5.92%)
Feb 19, 2019 0.1415 0.1470 0.1400 0.1435 325,400 +0.00(+1.70%)
Feb 15, 2019 0.1400 0.1450 0.1375 0.1411 158,100 +0.00(+1.88%)
Feb 14, 2019 0.1350 0.1500 0.1300 0.1385 450,173 +0.00(+0.44%)
Feb 13, 2019 0.1350 0.1400 0.1280 0.1379 212,107 +0.00(+3.30%)
Feb 12, 2019 0.1390 0.1439 0.1320 0.1335 151,718 -0.01(-7.23%)
Feb 11, 2019 0.1350 0.1499 0.1250 0.1439 739,906 -0.00(-0.76%)
Feb 08, 2019 0.1520 0.1520 0.1400 0.1450 160,900 -0.01(-3.33%)
Feb 07, 2019 0.1600 0.1600 0.1461 0.1500 723,199 -0.01(-3.23%)
Feb 06, 2019 0.1330 0.1550 0.1330 0.1550 763,682 +0.01(+7.64%)
Feb 05, 2019 0.1300 0.1540 0.1300 0.1440 964,647 +0.01(+9.26%)
Feb 04, 2019 0.1350 0.1420 0.1260 0.1318 520,656 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.