Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0700	0.0700	0.0550	0.0650	1,746,600	-0.01(-7.14%)
Aug 28, 2020	0.0650	0.0750	0.0650	0.0700	366,631	+0.00(+0.00%)
Aug 27, 2020	0.0750	0.0750	0.0650	0.0700	1,799,629	-0.00(-6.67%)
Aug 26, 2020	0.0600	0.0800	0.0600	0.0750	6,911,946	+0.02(+36.36%)
Aug 25, 2020	0.0600	0.0600	0.0550	0.0550	1,160,927	-0.01(-15.38%)
Aug 24, 2020	0.0700	0.0700	0.0600	0.0650	1,132,973	+0.00(+0.00%)
Aug 21, 2020	0.0650	0.0650	0.0650	0.0650	914,170	+0.00(+0.00%)
Aug 20, 2020	0.0650	0.0700	0.0650	0.0650	654,200	-0.01(-7.14%)
Aug 19, 2020	0.0700	0.0700	0.0650	0.0700	850,719	+0.00(+0.00%)
Aug 18, 2020	0.0700	0.0750	0.0650	0.0700	1,732,416	+0.00(+0.00%)
Aug 17, 2020	0.0600	0.0700	0.0600	0.0700	2,180,782	+0.01(+16.67%)
Aug 14, 2020	0.0700	0.0750	0.0600	0.0600	1,472,616	-0.01(-20.00%)
Aug 13, 2020	0.0700	0.0750	0.0650	0.0750	961,205	+0.00(+7.14%)
Aug 12, 2020	0.0700	0.0700	0.0650	0.0700	1,319,086	+0.00(+0.00%)
Aug 11, 2020	0.0750	0.0750	0.0700	0.0700	1,349,799	-0.00(-6.67%)
Aug 10, 2020	0.0800	0.0850	0.0750	0.0750	3,600,639	-0.01(-6.25%)
Aug 07, 2020	0.0900	0.0900	0.0700	0.0800	4,454,596	-0.01(-11.11%)
Aug 06, 2020	0.1000	0.1000	0.0850	0.0900	2,475,975	-0.01(-10.00%)
Aug 05, 2020	0.1000	0.1000	0.0950	0.1000	2,087,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.