Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2900 +0.0300 (+11.54%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.390 2.400 2.320 2.400 252,410 -0.01(-0.41%)
Nov 27, 2020 2.250 2.440 2.250 2.410 280,180 +0.13(+5.70%)
Nov 26, 2020 2.290 2.300 2.230 2.280 84,144 +0.00(+0.00%)
Nov 25, 2020 2.250 2.310 2.200 2.280 116,750 +0.06(+2.70%)
Nov 24, 2020 2.390 2.390 2.190 2.220 241,473 -0.08(-3.48%)
Nov 23, 2020 2.370 2.390 2.300 2.300 173,238 -0.13(-5.35%)
Nov 20, 2020 2.250 2.450 2.250 2.430 478,772 +0.21(+9.46%)
Nov 19, 2020 2.300 2.300 2.180 2.220 288,587 -0.08(-3.48%)
Nov 18, 2020 2.160 2.320 2.120 2.300 455,705 +0.20(+9.52%)
Nov 17, 2020 2.220 2.220 2.090 2.100 392,101 -0.12(-5.41%)
Nov 16, 2020 2.260 2.260 2.160 2.220 131,583 +0.00(+0.00%)
Nov 13, 2020 2.220 2.290 2.210 2.220 155,896 -0.02(-0.89%)
Nov 12, 2020 2.390 2.400 2.180 2.240 233,581 -0.12(-5.08%)
Nov 11, 2020 2.310 2.370 2.210 2.360 286,919 +0.04(+1.72%)
Nov 10, 2020 2.400 2.470 2.300 2.320 195,458 -0.13(-5.31%)
Nov 09, 2020 2.550 2.590 2.380 2.450 208,926 +0.01(+0.41%)
Nov 06, 2020 2.550 2.550 2.430 2.440 189,232 -0.10(-3.94%)
Nov 05, 2020 2.440 2.550 2.370 2.540 378,053 +0.13(+5.39%)
Nov 04, 2020 2.340 2.420 2.280 2.410 248,584 +0.10(+4.33%)
Nov 03, 2020 2.250 2.350 2.230 2.310 210,030 +0.08(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.