Indicators

Stitch Fix Inc (NQ: SFIX )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.99	24.00	22.84	23.12	2,332,500	-0.04(-0.17%)
May 28, 2020	23.63	24.20	23.07	23.16	1,899,140	-0.45(-1.91%)
May 27, 2020	24.64	24.98	22.25	23.61	4,138,035	-0.90(-3.67%)
May 26, 2020	24.36	25.71	23.63	24.51	2,600,204	+1.00(+4.25%)
May 22, 2020	22.18	23.97	21.88	23.51	3,338,000	+1.38(+6.24%)
May 21, 2020	22.19	22.94	21.70	22.13	2,645,077	-0.28(-1.25%)
May 20, 2020	22.10	22.80	21.58	22.41	4,163,666	+0.83(+3.85%)
May 19, 2020	20.89	22.72	20.52	21.58	3,108,939	+0.43(+2.03%)
May 18, 2020	22.05	22.71	19.95	21.15	4,943,376	-0.26(-1.21%)
May 15, 2020	19.18	24.10	18.84	21.41	11,808,500	+1.97(+10.13%)
May 14, 2020	18.06	19.92	18.06	19.44	5,217,813	+0.89(+4.80%)
May 13, 2020	18.53	19.98	17.83	18.55	4,559,980	-0.17(-0.91%)
May 12, 2020	17.91	19.89	17.86	18.72	6,315,233	+0.97(+5.46%)
May 11, 2020	17.59	18.35	17.05	17.75	2,856,566	+0.14(+0.80%)
May 08, 2020	16.80	17.83	16.62	17.61	2,697,000	+1.00(+6.02%)
May 07, 2020	16.44	16.76	16.17	16.61	2,664,974	+0.44(+2.72%)
May 06, 2020	16.78	17.14	16.09	16.17	1,715,620	-0.39(-2.36%)
May 05, 2020	15.68	16.62	15.68	16.56	2,336,666	+1.27(+8.31%)
May 04, 2020	15.15	15.53	15.01	15.29	1,179,983	-0.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.