Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.980 -0.020 (-0.67%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.000 2.000 1.865 1.890 75,634 -0.11(-5.50%)
Apr 29, 2020 1.990 2.030 1.970 2.000 59,877 +0.04(+2.04%)
Apr 28, 2020 2.000 2.010 1.890 1.960 68,662 -0.05(-2.49%)
Apr 27, 2020 2.000 2.030 1.960 2.010 47,535 +0.00(+0.00%)
Apr 24, 2020 1.990 2.030 1.990 2.010 53,600 +0.01(+0.50%)
Apr 23, 2020 1.950 2.020 1.900 2.000 63,657 +0.07(+3.63%)
Apr 22, 2020 2.000 2.000 1.860 1.930 57,962 -0.01(-0.52%)
Apr 21, 2020 2.100 2.100 1.840 1.940 114,601 -0.07(-3.48%)
Apr 20, 2020 2.150 2.420 1.910 2.010 456,580 +0.02(+1.01%)
Apr 17, 2020 2.000 2.000 1.910 1.990 15,500 +0.06(+3.11%)
Apr 16, 2020 1.960 2.000 1.890 1.930 39,013 +0.01(+0.52%)
Apr 15, 2020 1.940 1.950 1.781 1.920 21,301 -0.02(-1.03%)
Apr 14, 2020 1.940 1.960 1.860 1.940 45,812 +0.17(+9.60%)
Apr 13, 2020 1.850 1.850 1.760 1.770 21,842 -0.06(-3.17%)
Apr 09, 2020 1.720 1.830 1.690 1.828 34,700 +0.13(+7.52%)
Apr 08, 2020 1.710 1.720 1.660 1.700 18,282 +0.02(+1.19%)
Apr 07, 2020 1.690 1.830 1.652 1.680 36,582 +0.06(+3.70%)
Apr 06, 2020 1.570 1.720 1.570 1.620 28,030 +0.07(+4.52%)
Apr 03, 2020 1.480 1.650 1.480 1.550 36,600 +0.02(+1.31%)
Apr 02, 2020 1.740 1.740 1.510 1.530 63,151 -0.12(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.