Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0055	0.0056	0.0050	0.0056	75,762	+0.00(+1.82%)
Nov 27, 2020	0.0065	0.0065	0.0055	0.0055	15,000	-0.00(-11.29%)
Nov 25, 2020	0.0080	0.0080	0.0062	0.0062	217,100	+0.00(+3.33%)
Nov 24, 2020	0.0063	0.0064	0.0060	0.0060	3,000	-0.00(-22.08%)
Nov 23, 2020	0.0077	0.0077	0.0077	0.0077	1,298	-0.00(-3.75%)
Nov 20, 2020	0.0079	0.0080	0.0079	0.0080	6,400	+0.00(+3.90%)
Nov 19, 2020	0.0077	0.0077	0.0076	0.0077	96,010	+0.00(+24.19%)
Nov 17, 2020		0.0062	0.0062	0.0062	0	-0.00(-11.43%)
Nov 16, 2020	0.0070	0.0070	0.0070	0.0070	128,226	+0.00(+0.00%)
Nov 12, 2020		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Nov 11, 2020	0.0060	0.0070	0.0060	0.0060	60,000	-0.00(-7.69%)
Nov 10, 2020	0.0050	0.0065	0.0050	0.0065	75,108	+0.00(+30.00%)
Nov 09, 2020	0.0066	0.0066	0.0050	0.0050	189,530	-0.00(-37.50%)
Nov 05, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 04, 2020	0.0055	0.0080	0.0055	0.0080	51,600	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.