Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Jun 29, 2020	0.1950	0.2000	0.1800	0.1950	942,892	+0.00(+0.00%)
Jun 26, 2020	0.2000	0.2100	0.1850	0.1950	1,017,845	-0.01(-4.88%)
Jun 25, 2020	0.2150	0.2550	0.2000	0.2050	3,351,750	+0.00(+0.00%)
Jun 24, 2020	0.1950	0.2050	0.1850	0.2050	1,149,420	+0.00(+0.00%)
Jun 23, 2020	0.2100	0.2200	0.1950	0.2050	1,011,300	-0.01(-4.65%)
Jun 22, 2020	0.2300	0.2400	0.2150	0.2150	1,202,339	-0.02(-8.51%)
Jun 19, 2020	0.2000	0.2400	0.2000	0.2350	1,973,081	+0.03(+14.63%)
Jun 18, 2020	0.2150	0.2200	0.1900	0.2050	1,785,256	-0.02(-6.82%)
Jun 17, 2020	0.2350	0.2400	0.2100	0.2200	1,551,087	-0.02(-10.20%)
Jun 16, 2020	0.2500	0.2550	0.2350	0.2450	461,122	-0.01(-3.92%)
Jun 15, 2020	0.2750	0.2800	0.2500	0.2550	490,708	-0.02(-7.27%)
Jun 12, 2020	0.2750	0.2850	0.2600	0.2750	449,393	+0.00(+0.00%)
Jun 11, 2020	0.2750	0.2800	0.2300	0.2750	1,691,167	+0.01(+1.85%)
Jun 10, 2020	0.2900	0.3100	0.2700	0.2700	1,291,309	-0.03(-11.48%)
Jun 09, 2020	0.3250	0.3250	0.2950	0.3050	1,122,191	-0.03(-7.58%)
Jun 08, 2020	0.3500	0.3550	0.3200	0.3300	1,263,923	-0.02(-5.71%)
Jun 05, 2020	0.3600	0.3650	0.3400	0.3500	655,533	-0.01(-2.78%)
Jun 04, 2020	0.3800	0.4250	0.3550	0.3600	3,296,747	+0.03(+9.09%)
Jun 03, 2020	0.3450	0.3550	0.3250	0.3300	748,439	+0.00(+0.00%)
Jun 02, 2020	0.3500	0.3550	0.3250	0.3300	514,710	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Algernon Pharmaceuticalsinc (CSE: AGN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Algernon Pharmaceuticalsinc (CSE: AGN )

Historical Prices

Sections

Services

The Kane Republican