Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.98 +0.56 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.45	16.54	16.40	16.43	868,100	+0.19(+1.17%)
May 28, 2020	16.35	16.39	16.14	16.24	848,997	+0.00(+0.00%)
May 27, 2020	16.10	16.24	15.94	16.24	872,399	+0.08(+0.50%)
May 26, 2020	16.38	16.40	16.10	16.16	800,871	-0.14(-0.86%)
May 22, 2020	16.31	16.37	16.28	16.30	603,800	+0.05(+0.31%)
May 21, 2020	16.36	16.42	16.04	16.25	1,492,179	-0.26(-1.57%)
May 20, 2020	16.50	16.55	16.46	16.51	986,121	+0.04(+0.24%)
May 19, 2020	16.30	16.48	16.29	16.47	1,705,103	+0.26(+1.60%)
May 18, 2020	16.38	16.40	16.17	16.21	1,640,875	+0.05(+0.31%)
May 15, 2020	16.02	16.16	15.99	16.16	1,765,400	+0.29(+1.83%)
May 14, 2020	15.73	15.87	15.73	15.87	1,126,156	+0.21(+1.34%)
May 13, 2020	15.65	15.71	15.56	15.66	1,034,430	+0.06(+0.38%)
May 12, 2020	15.51	15.71	15.51	15.60	852,138	+0.11(+0.71%)
May 11, 2020	15.59	15.60	15.40	15.49	605,898	-0.04(-0.26%)
May 08, 2020	15.50	15.65	15.48	15.53	876,800	+0.03(+0.19%)
May 07, 2020	15.43	15.57	15.37	15.50	1,356,576	+0.12(+0.78%)
May 06, 2020	15.44	15.48	15.29	15.38	1,001,283	-0.09(-0.58%)
May 05, 2020	15.49	15.52	15.40	15.47	667,027	+0.04(+0.26%)
May 04, 2020	15.50	15.55	15.40	15.43	844,218	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.