Indicators

Alliant Energy Corp (NQ: LNT )

51.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.88	47.19	44.79	45.55	3,901,356	-2.47(-5.15%)
Feb 27, 2020	50.54	50.71	47.93	48.02	2,535,199	-2.52(-4.98%)
Feb 26, 2020	50.74	51.35	50.51	50.54	2,595,144	-0.16(-0.31%)
Feb 25, 2020	51.47	52.00	50.64	50.69	2,144,273	-0.72(-1.40%)
Feb 24, 2020	51.93	52.26	51.32	51.41	1,894,603	-0.27(-0.52%)
Feb 21, 2020	52.13	52.67	51.57	51.68	2,740,779	-0.38(-0.72%)
Feb 20, 2020	51.88	52.14	51.65	52.06	1,505,370	+0.09(+0.18%)
Feb 19, 2020	52.56	52.56	51.90	51.97	1,087,499	-0.61(-1.16%)
Feb 18, 2020	52.39	52.68	52.21	52.58	1,097,902	+0.37(+0.71%)
Feb 14, 2020	51.97	52.24	51.85	52.21	1,309,568	+0.31(+0.61%)
Feb 13, 2020	51.24	51.90	51.14	51.89	1,624,689	+0.63(+1.23%)
Feb 12, 2020	50.86	51.38	50.82	51.26	1,263,443	+0.24(+0.46%)
Feb 11, 2020	51.10	51.33	50.98	51.03	1,228,918	-0.03(-0.05%)
Feb 10, 2020	51.11	51.18	50.88	51.05	1,431,400	+0.08(+0.15%)
Feb 07, 2020	51.36	51.53	50.96	50.97	1,430,066	-0.17(-0.34%)
Feb 06, 2020	51.28	51.46	51.04	51.15	2,335,190	-0.03(-0.05%)
Feb 05, 2020	51.12	51.45	50.94	51.17	1,814,974	-0.09(-0.17%)
Feb 04, 2020	51.94	52.07	51.18	51.26	1,493,208	-0.75(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.