Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2200 0.2346 0.2141 0.2245 1,032,019 +0.00(+2.05%)
Aug 28, 2020 0.2200 0.2300 0.2150 0.2200 913,200 -0.01(-2.22%)
Aug 27, 2020 0.2488 0.2488 0.2200 0.2250 913,446 -0.00(-0.27%)
Aug 26, 2020 0.2287 0.2400 0.2130 0.2256 1,601,531 +0.01(+2.55%)
Aug 25, 2020 0.2500 0.2500 0.2200 0.2200 1,398,358 -0.01(-2.44%)
Aug 24, 2020 0.2450 0.2790 0.2200 0.2255 6,154,958 -0.00(-1.96%)
Aug 21, 2020 0.2125 0.2300 0.2040 0.2300 1,312,100 +0.02(+9.52%)
Aug 20, 2020 0.2100 0.2128 0.2010 0.2100 1,111,127 +0.00(+0.00%)
Aug 19, 2020 0.2100 0.2140 0.2010 0.2100 1,201,893 +0.00(+0.00%)
Aug 18, 2020 0.2060 0.2140 0.2040 0.2100 1,397,414 -0.00(-1.87%)
Aug 17, 2020 0.2150 0.2270 0.2100 0.2140 1,128,186 -0.00(-1.25%)
Aug 14, 2020 0.2129 0.2200 0.2101 0.2167 1,461,300 -0.00(-1.50%)
Aug 13, 2020 0.2300 0.2300 0.2120 0.2200 1,059,579 -0.01(-4.35%)
Aug 12, 2020 0.2500 0.2500 0.2200 0.2300 1,408,991 +0.00(+0.00%)
Aug 11, 2020 0.2600 0.2600 0.2200 0.2300 1,659,920 -0.02(-8.00%)
Aug 10, 2020 0.2500 0.2500 0.2355 0.2500 2,015,700 +0.00(+0.00%)
Aug 07, 2020 0.2400 0.2600 0.2300 0.2500 1,689,400 +0.01(+2.88%)
Aug 06, 2020 0.2351 0.2450 0.2210 0.2430 2,479,779 +0.00(+1.80%)
Aug 05, 2020 0.2411 0.2600 0.2300 0.2387 1,092,323 -0.01(-2.65%)
Aug 04, 2020 0.2950 0.2950 0.2400 0.2452 2,632,258 -0.03(-10.02%)
Aug 03, 2020 0.2180 0.2970 0.2150 0.2725 3,615,854 +0.05(+21.06%)
Jul 31, 2020 0.2238 0.2310 0.2120 0.2251 1,035,900 +0.00(+0.58%)
Jul 30, 2020 0.2400 0.2400 0.2050 0.2238 4,421,368 -0.02(-6.75%)
Jul 29, 2020 0.2400 0.2600 0.2203 0.2400 1,584,578 -0.01(-4.76%)
Jul 28, 2020 0.2400 0.2650 0.2300 0.2520 1,478,641 +0.00(+0.80%)
Jul 27, 2020 0.2905 0.3200 0.2401 0.2500 5,434,885 -0.05(-15.48%)
Jul 24, 2020 0.3150 0.3300 0.2800 0.2958 2,804,200 -0.02(-6.10%)
Jul 23, 2020 0.3200 0.3400 0.3099 0.3150 1,443,141 -0.01(-1.72%)
Jul 22, 2020 0.3400 0.3450 0.3100 0.3205 1,583,764 -0.02(-4.61%)
Jul 21, 2020 0.3750 0.3800 0.3225 0.3360 2,474,357 -0.03(-9.16%)
Jul 20, 2020 0.3699 0.3900 0.3520 0.3699 7,055,194 +0.07(+24.34%)
Jul 17, 2020 0.3200 0.3225 0.2800 0.2975 1,725,000 -0.01(-2.46%)
Jul 16, 2020 0.3050 0.3050 0.2602 0.3050 1,585,343 +0.00(+0.33%)
Jul 15, 2020 0.2525 0.3499 0.2500 0.3040 3,155,096 +0.06(+23.08%)
Jul 14, 2020 0.2149 0.2500 0.1910 0.2470 6,554,181 +0.01(+5.11%)
Jul 13, 2020 0.3300 0.3300 0.2000 0.2350 8,151,877 -0.08(-25.37%)
Jul 10, 2020 0.3370 0.3400 0.2950 0.3149 2,154,800 -0.02(-4.58%)
Jul 09, 2020 0.3889 0.3899 0.3100 0.3300 1,892,612 -0.01(-1.84%)
Jul 08, 2020 0.3600 0.3898 0.3300 0.3362 2,573,759 -0.04(-11.53%)
Jul 07, 2020 0.3500 0.4200 0.3350 0.3800 4,061,212 +0.06(+18.75%)
Jul 06, 2020 0.3450 0.3600 0.3000 0.3200 2,287,553 -0.02(-6.43%)
Jul 02, 2020 0.3900 0.3900 0.2778 0.3420 3,788,400 -0.04(-11.19%)
Jul 01, 2020 0.4288 0.4288 0.3700 0.3851 1,521,940 -0.02(-4.91%)
Jun 30, 2020 0.4050 0.4300 0.3870 0.4050 1,742,511 +0.00(+0.30%)
Jun 29, 2020 0.4000 0.4300 0.3800 0.4038 2,815,051 -0.00(-0.30%)
Jun 26, 2020 0.4000 0.4200 0.3420 0.4050 3,288,100 +0.02(+4.27%)
Jun 25, 2020 0.4250 0.4250 0.3420 0.3884 2,914,405 -0.01(-2.29%)
Jun 24, 2020 0.4550 0.4800 0.3400 0.3975 7,634,066 -0.08(-17.19%)
Jun 23, 2020 0.6000 0.6500 0.4275 0.4800 12,757,584 -0.09(-15.79%)
Jun 22, 2020 0.4611 0.5940 0.4610 0.5700 7,913,428 +0.11(+23.91%)
Jun 19, 2020 0.4800 0.5350 0.3600 0.4600 15,514,300 +0.02(+5.63%)
Jun 18, 2020 0.3180 0.5490 0.3015 0.4355 26,538,332 +0.15(+52.86%)
Jun 17, 2020 0.1800 0.2870 0.1700 0.2849 18,847,060 +0.13(+87.93%)
Jun 16, 2020 0.1580 0.1580 0.1501 0.1516 416,435 -0.01(-3.62%)
Jun 15, 2020 0.1545 0.1600 0.1494 0.1573 820,265 -0.00(-1.07%)
Jun 12, 2020 0.1610 0.1650 0.1531 0.1590 1,343,500 -0.00(-0.63%)
Jun 11, 2020 0.1499 0.1610 0.1452 0.1600 2,714,574 +0.01(+4.51%)
Jun 10, 2020 0.1550 0.1610 0.1501 0.1531 760,225 -0.01(-6.36%)
Jun 09, 2020 0.1700 0.1700 0.1553 0.1635 1,050,984 +0.00(+0.93%)
Jun 08, 2020 0.1560 0.1640 0.1450 0.1620 2,719,398 +0.01(+3.85%)
Jun 05, 2020 0.1583 0.1600 0.1501 0.1560 1,305,100 -0.00(-2.50%)
Jun 04, 2020 0.1700 0.1700 0.1550 0.1600 1,877,129 -0.01(-4.99%)
Jun 03, 2020 0.1700 0.1700 0.1615 0.1684 972,698 +0.00(+0.36%)
Jun 02, 2020 0.1725 0.1740 0.1624 0.1678 777,182 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.