Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.405 8.535 8.030 8.068 115,724 -0.34(-4.00%)
Apr 29, 2020 8.221 8.649 8.142 8.405 150,714 +0.34(+4.27%)
Apr 28, 2020 8.152 8.512 8.018 8.061 132,636 -0.08(-0.94%)
Apr 27, 2020 7.992 8.321 7.739 8.137 176,229 +0.28(+3.60%)
Apr 24, 2020 7.525 7.931 7.487 7.854 280,611 +0.40(+5.36%)
Apr 23, 2020 7.418 7.556 7.319 7.454 142,186 +0.17(+2.28%)
Apr 22, 2020 7.074 7.296 7.013 7.288 153,266 +0.31(+4.38%)
Apr 21, 2020 6.875 7.028 6.562 6.982 134,926 -0.24(-3.28%)
Apr 20, 2020 7.212 7.586 7.074 7.219 163,876 -0.31(-4.06%)
Apr 17, 2020 7.541 7.659 7.150 7.525 296,172 -0.02(-0.20%)
Apr 16, 2020 7.869 8.112 7.479 7.541 114,281 -0.34(-4.27%)
Apr 15, 2020 7.984 8.099 7.665 7.877 188,688 -0.17(-2.09%)
Apr 14, 2020 7.655 8.061 7.533 8.045 130,082 +0.46(+6.05%)
Apr 13, 2020 7.846 7.934 7.449 7.586 188,706 -0.11(-1.39%)
Apr 09, 2020 7.961 8.159 7.334 7.693 194,048 +0.17(+2.24%)
Apr 08, 2020 6.906 7.563 6.906 7.525 136,282 +0.48(+6.84%)
Apr 07, 2020 6.707 7.066 6.676 7.043 192,595 +0.49(+7.47%)
Apr 06, 2020 6.080 6.646 6.080 6.554 219,886 +0.54(+8.89%)
Apr 03, 2020 6.378 6.506 5.850 6.019 149,589 -0.21(-3.32%)
Apr 02, 2020 6.049 6.646 6.049 6.225 222,571 +0.12(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.