Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1606 0.1750 0.1606 0.1727 77,000 +0.01(+3.10%)
Feb 27, 2020 0.1700 0.1799 0.1500 0.1675 160,602 -0.01(-6.89%)
Feb 26, 2020 0.1730 0.1819 0.1500 0.1799 118,827 -0.00(-1.69%)
Feb 25, 2020 0.1850 0.1860 0.1700 0.1830 50,530 -0.00(-1.08%)
Feb 24, 2020 0.1910 0.1910 0.1805 0.1850 18,276 -0.02(-8.14%)
Feb 21, 2020 0.2065 0.2065 0.1800 0.2014 72,200 +0.01(+3.81%)
Feb 20, 2020 0.1950 0.1990 0.1920 0.1940 120,536 +0.00(+0.52%)
Feb 19, 2020 0.2150 0.2150 0.1800 0.1930 139,862 +0.01(+3.76%)
Feb 18, 2020 0.1850 0.1939 0.1750 0.1860 127,168 -0.01(-4.62%)
Feb 14, 2020 0.1997 0.2150 0.1796 0.1950 145,000 -0.00(-2.16%)
Feb 13, 2020 0.1897 0.1996 0.1850 0.1993 8,873 -0.00(-0.20%)
Feb 12, 2020 0.2105 0.2185 0.1780 0.1997 222,195 -0.02(-8.81%)
Feb 11, 2020 0.2230 0.2250 0.2000 0.2190 121,701 -0.00(-0.45%)
Feb 10, 2020 0.2480 0.2480 0.2100 0.2200 172,560 -0.02(-10.13%)
Feb 07, 2020 0.2480 0.2480 0.2355 0.2448 229,600 -0.00(-0.08%)
Feb 06, 2020 0.2490 0.2490 0.2300 0.2450 128,203 +0.00(+0.00%)
Feb 05, 2020 0.2250 0.2500 0.2100 0.2450 136,154 +0.01(+2.94%)
Feb 04, 2020 0.2400 0.2480 0.2252 0.2380 303,244 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.