Indicators

Camden Natl Cp (NQ: CAC )

32.99 -0.20 (-0.60%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.74	36.23	33.93	34.95	129,433	-1.64(-4.49%)
Feb 27, 2020	37.28	37.90	35.44	36.59	83,692	-1.22(-3.22%)
Feb 26, 2020	38.15	38.65	37.75	37.81	40,359	-0.17(-0.45%)
Feb 25, 2020	38.88	39.11	37.89	37.98	63,131	-0.91(-2.34%)
Feb 24, 2020	39.19	39.47	38.82	38.89	36,974	-1.27(-3.16%)
Feb 21, 2020	40.27	40.27	39.79	40.16	37,551	-0.09(-0.21%)
Feb 20, 2020	40.15	40.50	39.80	40.25	27,542	+0.04(+0.11%)
Feb 19, 2020	39.92	40.38	39.85	40.21	38,363	+0.32(+0.79%)
Feb 18, 2020	40.00	40.41	39.64	39.89	40,508	-0.20(-0.51%)
Feb 14, 2020	40.50	40.69	40.04	40.09	40,015	-0.55(-1.34%)
Feb 13, 2020	40.37	40.64	40.05	40.64	31,114	+0.27(+0.68%)
Feb 12, 2020	40.51	40.54	40.10	40.37	40,404	+0.09(+0.21%)
Feb 11, 2020	40.50	40.68	40.26	40.28	42,080	-0.01(-0.02%)
Feb 10, 2020	40.52	40.63	40.08	40.29	36,784	-0.25(-0.61%)
Feb 07, 2020	40.45	40.83	40.38	40.54	39,428	-0.14(-0.36%)
Feb 06, 2020	41.12	41.31	40.62	40.68	90,526	-0.36(-0.87%)
Feb 05, 2020	40.77	41.10	40.77	41.04	144,247	+0.30(+0.73%)
Feb 04, 2020	40.90	40.90	40.46	40.74	57,355	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.