Indicators

Seelos Therapeutics Inc (NQ: SEEL )

0.2680 -0.0142 (-5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7900	0.8780	0.7900	0.8770	432,600	+0.04(+4.40%)
Feb 27, 2020	0.8400	0.8900	0.7700	0.8400	501,739	-0.03(-3.45%)
Feb 26, 2020	0.9700	0.9800	0.8600	0.8700	825,829	-0.07(-7.45%)
Feb 25, 2020	1.060	1.060	0.9000	0.9400	689,710	-0.07(-6.93%)
Feb 24, 2020	1.020	1.070	0.9500	1.010	662,994	-0.04(-3.81%)
Feb 21, 2020	1.040	1.070	1.000	1.050	636,000	+0.00(+0.00%)
Feb 20, 2020	1.070	1.070	1.020	1.050	644,465	-0.02(-1.87%)
Feb 19, 2020	1.170	1.170	1.010	1.070	1,770,059	-0.07(-6.14%)
Feb 18, 2020	1.030	1.200	0.9600	1.140	2,750,563	+0.21(+22.53%)
Feb 14, 2020	0.8500	0.9500	0.8362	0.9304	1,677,200	+0.11(+13.46%)
Feb 13, 2020	0.8300	0.8500	0.8000	0.8200	1,202,927	+0.03(+3.80%)
Feb 12, 2020	0.7900	0.8400	0.7800	0.7900	966,865	+0.02(+2.60%)
Feb 11, 2020	0.7640	0.8200	0.7620	0.7700	3,687,934	-0.08(-9.41%)
Feb 10, 2020	0.9100	0.9100	0.8300	0.8500	761,115	-0.04(-4.49%)
Feb 07, 2020	0.9700	0.9900	0.8500	0.8900	1,811,700	-0.01(-1.11%)
Feb 06, 2020	0.9500	0.9500	0.8800	0.9000	666,195	-0.07(-6.89%)
Feb 05, 2020	0.9401	1.040	0.9308	0.9666	611,150	+0.02(+1.59%)
Feb 04, 2020	1.000	1.000	0.9200	0.9515	442,126	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.