Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.030 7.030 7.030 41,567 -0.10(-1.40%)
Dec 30, 2020 7.250 7.330 7.000 7.130 41,567 +0.00(+0.00%)
Dec 29, 2020 7.150 7.260 7.110 7.130 43,752 -0.12(-1.66%)
Dec 28, 2020 7.350 7.390 7.073 7.250 51,934 -0.11(-1.49%)
Dec 24, 2020 7.320 7.360 7.130 7.360 8,900 +0.07(+0.89%)
Dec 23, 2020 7.080 7.395 7.080 7.295 34,908 +0.22(+3.18%)
Dec 22, 2020 7.190 7.340 7.000 7.070 36,825 -0.18(-2.48%)
Dec 21, 2020 7.100 7.430 6.810 7.250 64,532 +0.45(+6.62%)
Dec 18, 2020 7.330 7.390 6.760 6.800 174,700 -0.53(-7.23%)
Dec 17, 2020 7.270 7.440 7.110 7.330 69,719 +0.20(+2.81%)
Dec 16, 2020 7.240 7.270 7.030 7.130 65,676 -0.04(-0.56%)
Dec 15, 2020 7.190 7.290 7.087 7.170 50,189 -0.02(-0.28%)
Dec 14, 2020 7.310 7.310 7.150 7.190 83,213 -0.07(-0.96%)
Dec 11, 2020 7.610 7.610 6.810 7.260 217,400 -0.39(-5.10%)
Dec 10, 2020 7.580 7.670 7.404 7.650 49,934 -0.02(-0.26%)
Dec 09, 2020 7.590 7.670 7.360 7.670 86,530 +0.18(+2.40%)
Dec 08, 2020 7.370 7.550 7.170 7.490 301,313 +0.42(+5.94%)
Dec 07, 2020 7.160 7.300 6.900 7.070 176,822 +0.00(+0.00%)
Dec 04, 2020 6.850 7.230 6.850 7.070 378,700 +0.78(+12.40%)
Dec 03, 2020 5.990 6.400 5.950 6.290 147,493 +0.33(+5.54%)
Dec 02, 2020 5.630 6.230 5.571 5.960 103,078 +0.41(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.