Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.450	2.590	2.170	2.500	2,570,452	+0.41(+19.62%)
Nov 27, 2020	2.100	2.200	2.000	2.090	1,362,400	-0.16(-7.11%)
Nov 25, 2020	1.410	2.650	1.410	2.250	17,262,800	+0.84(+59.57%)
Nov 24, 2020	1.400	1.490	1.400	1.410	164,961	-0.08(-5.37%)
Nov 23, 2020	1.500	1.540	1.431	1.490	182,617	+0.06(+4.20%)
Nov 20, 2020	1.410	1.500	1.360	1.430	296,500	+0.06(+4.38%)
Nov 19, 2020	1.440	1.450	1.360	1.370	174,578	-0.08(-5.52%)
Nov 18, 2020	1.520	1.580	1.400	1.450	246,416	-0.09(-5.84%)
Nov 17, 2020	1.490	1.570	1.440	1.540	40,749	+0.05(+3.36%)
Nov 16, 2020	1.540	1.565	1.423	1.490	113,344	-0.05(-3.25%)
Nov 13, 2020	1.440	1.550	1.440	1.540	63,300	+0.04(+2.67%)
Nov 12, 2020	1.565	1.580	1.467	1.500	96,617	-0.10(-6.25%)
Nov 11, 2020	1.610	1.650	1.530	1.600	27,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.