Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.25 -0.03 (-0.17%)
Streaming Delayed Price Updated: 1:21 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 18.67 18.67 18.67 0 -0.01(-0.05%)
Jun 27, 2019 18.67 18.68 18.66 18.68 14,850 +0.02(+0.11%)
Jun 26, 2019 18.66 18.67 18.66 18.66 12,558 -0.02(-0.11%)
Jun 25, 2019 18.68 18.69 18.67 18.68 22,702 +0.01(+0.05%)
Jun 24, 2019 18.67 18.68 18.67 18.67 12,690 +0.01(+0.05%)
Jun 21, 2019 18.66 18.67 18.65 18.66 3,986 -0.01(-0.05%)
Jun 20, 2019 18.67 18.68 18.67 18.67 11,558 +0.00(+0.00%)
Jun 19, 2019 18.65 18.67 18.63 18.67 13,761 -0.04(-0.21%)
Jun 18, 2019 18.74 18.74 18.70 18.71 7,534 +0.02(+0.11%)
Jun 17, 2019 18.70 18.70 18.68 18.69 9,590 +0.00(+0.00%)
Jun 14, 2019 18.68 18.69 18.68 18.69 16,119 +0.01(+0.05%)
Jun 13, 2019 18.68 18.68 18.67 18.68 6,141 +0.02(+0.11%)
Jun 12, 2019 18.65 18.66 18.64 18.66 19,092 +0.02(+0.11%)
Jun 11, 2019 18.63 18.65 18.63 18.64 11,202 -0.02(-0.11%)
Jun 10, 2019 18.65 18.66 18.64 18.66 15,725 -0.02(-0.11%)
Jun 07, 2019 18.68 18.68 18.67 18.68 12,717 +0.00(+0.00%)
Jun 06, 2019 18.69 18.69 18.66 18.68 19,507 +0.00(+0.00%)
Jun 05, 2019 18.68 18.69 18.67 18.68 21,974 +0.02(+0.11%)
Jun 04, 2019 18.67 18.67 18.64 18.66 11,370 +0.00(+0.00%)
Jun 03, 2019 18.65 18.66 18.64 18.66 47,983 +0.01(+0.05%)
May 31, 2019 18.63 18.65 18.62 18.65 16,161 +0.04(+0.21%)
May 30, 2019 18.59 18.61 18.59 18.61 11,030 +0.01(+0.05%)
May 29, 2019 18.63 18.63 18.60 18.60 11,813 +0.00(+0.00%)
May 28, 2019 18.60 18.62 18.60 18.60 40,063 -0.01(-0.05%)
May 27, 2019 18.59 18.61 18.59 18.61 24,451 +0.01(+0.05%)
May 24, 2019 18.59 18.60 18.58 18.60 15,916 -0.04(-0.21%)
May 23, 2019 18.59 18.64 18.59 18.64 35,262 +0.05(+0.27%)
May 22, 2019 18.59 18.59 18.57 18.59 5,340 +0.01(+0.05%)
May 21, 2019 18.60 18.60 18.57 18.58 22,788 -0.05(-0.27%)
May 17, 2019 18.63 18.63 18.63 0 +0.02(+0.11%)
May 16, 2019 18.61 18.62 18.60 18.61 23,076 +0.00(+0.00%)
May 15, 2019 18.60 18.61 18.60 18.61 18,616 +0.03(+0.16%)
May 14, 2019 18.59 18.59 18.58 18.58 8,493 -0.01(-0.05%)
May 13, 2019 18.58 18.61 18.58 18.59 13,928 +0.02(+0.11%)
May 10, 2019 18.57 18.59 18.57 18.57 34,807 -0.01(-0.05%)
May 09, 2019 18.60 18.61 18.58 18.58 7,740 +0.00(+0.00%)
May 08, 2019 18.59 18.59 18.58 18.58 7,266 -0.01(-0.05%)
May 07, 2019 18.59 18.60 18.58 18.59 10,726 +0.01(+0.05%)
May 06, 2019 18.57 18.59 18.57 18.58 9,991 +0.02(+0.11%)
May 03, 2019 18.56 18.56 18.56 18.56 10,442 +0.00(+0.00%)
May 02, 2019 18.58 18.59 18.56 18.56 10,190 -0.03(-0.16%)
May 01, 2019 18.60 18.61 18.59 18.59 21,698 -0.02(-0.11%)
Apr 30, 2019 18.57 18.61 18.57 18.61 15,793 +0.02(+0.11%)
Apr 29, 2019 18.58 18.59 18.58 18.59 25,769 +0.01(+0.05%)
Apr 26, 2019 18.58 18.60 18.58 18.58 15,569 -0.01(-0.05%)
Apr 25, 2019 18.60 18.60 18.58 18.59 14,615 -0.02(-0.11%)
Apr 24, 2019 18.61 18.62 18.60 18.61 11,018 +0.01(+0.05%)
Apr 23, 2019 18.59 18.61 18.59 18.60 19,577 +0.02(+0.11%)
Apr 22, 2019 18.60 18.60 18.58 18.58 6,717 -0.03(-0.16%)
Apr 18, 2019 18.61 18.61 18.61 0 +0.05(+0.27%)
Apr 17, 2019 18.54 18.56 18.54 18.56 12,504 -0.01(-0.05%)
Apr 16, 2019 18.56 18.57 18.56 18.57 15,372 +0.00(+0.00%)
Apr 15, 2019 18.57 18.57 18.53 18.57 36,372 +0.04(+0.22%)
Apr 12, 2019 18.56 18.56 18.53 18.53 15,594 -0.03(-0.16%)
Apr 11, 2019 18.53 18.56 18.53 18.56 22,957 +0.01(+0.05%)
Apr 10, 2019 18.56 18.56 18.55 18.55 12,812 +0.02(+0.11%)
Apr 09, 2019 18.55 18.55 18.53 18.53 8,952 +0.00(+0.00%)
Apr 08, 2019 18.54 18.54 18.53 18.53 11,900 -0.01(-0.05%)
Apr 05, 2019 18.53 18.56 18.53 18.54 14,980 -0.02(-0.11%)
Apr 04, 2019 18.56 18.56 18.54 18.56 4,733 +0.03(+0.16%)
Apr 03, 2019 18.54 18.54 18.53 18.53 11,740 -0.02(-0.11%)
Apr 02, 2019 18.55 18.56 18.54 18.55 7,555 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.