Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.71%)
Jun 24, 2019 0.1590 0.1591 0.1552 0.1591 18,000 +0.01(+4.33%)
Jun 14, 2019 0.1525 0.1525 0.1525 0 -0.01(-5.40%)
Jun 13, 2019 0.1652 0.1652 0.1612 0.1612 7,700 +0.00(+1.70%)
Jun 11, 2019 0.1585 0.1585 0.1585 0 +0.00(+2.19%)
Jun 05, 2019 0.1551 0.1551 0.1551 0 -0.02(-9.83%)
Jun 04, 2019 0.1754 0.1770 0.1720 0.1720 1,756 +0.02(+10.26%)
May 31, 2019 0.1560 0.1560 0.1560 0 -0.01(-8.02%)
May 30, 2019 0.1696 0.1696 0.1696 0.1696 300 -0.00(-1.68%)
May 21, 2019 0.1725 0.1725 0.1725 0 +0.00(+0.17%)
May 16, 2019 0.1722 0.1722 0.1722 0 -0.01(-4.60%)
May 15, 2019 0.1816 0.1816 0.1805 0.1805 735 +0.00(+0.61%)
May 14, 2019 0.1794 0.1794 0.1794 0.1794 250 +0.01(+7.43%)
May 13, 2019 0.1700 0.1704 0.1670 0.1670 41,670 -0.01(-5.01%)
May 10, 2019 0.1710 0.1758 0.1710 0.1758 9,000 +0.01(+3.41%)
May 02, 2019 0.1700 0.1700 0.1700 0 +0.00(+2.41%)
May 01, 2019 0.1670 0.1670 0.1660 0.1660 5,777 -0.01(-6.58%)
Apr 30, 2019 0.2020 0.2020 0.1777 0.1777 19,500 +0.00(+0.40%)
Apr 29, 2019 0.1770 0.1770 0.1770 0.1770 1,000 +0.01(+3.15%)
Apr 26, 2019 0.1716 0.1716 0.1716 0.1716 500 -0.01(-6.23%)
Apr 25, 2019 0.2028 0.2028 0.1830 0.1830 2,300 -0.01(-5.08%)
Apr 24, 2019 0.1793 0.1928 0.1793 0.1928 7,450 +0.03(+21.11%)
Apr 22, 2019 0.1730 0.1730 0.1555 0.1592 16,400 -0.01(-6.35%)
Apr 18, 2019 0.1732 0.1732 0.1700 0.1700 5,800 -0.02(-8.41%)
Apr 17, 2019 0.1911 0.1911 0.1856 0.1856 9,500 +0.00(+1.14%)
Apr 16, 2019 0.1835 0.1835 0.1835 0.1835 100 -0.02(-7.79%)
Apr 15, 2019 0.1900 0.1990 0.1872 0.1990 3,280 +0.00(+0.71%)
Apr 12, 2019 0.1992 0.1992 0.1976 0.1976 11,000 -0.00(-0.85%)
Apr 11, 2019 0.2094 0.2142 0.1973 0.1993 25,622 -0.00(-0.35%)
Apr 10, 2019 0.1910 0.2050 0.1910 0.2000 72,702 +0.01(+5.15%)
Apr 09, 2019 0.1900 0.1902 0.1900 0.1902 1,820 -0.01(-4.90%)
Apr 08, 2019 0.2026 0.2043 0.2000 0.2000 2,700 -0.00(-1.77%)
Apr 05, 2019 0.2036 0.2070 0.2035 0.2036 3,200 -0.00(-2.35%)
Apr 04, 2019 0.2190 0.2202 0.2085 0.2085 18,980 +0.00(+0.00%)
Apr 03, 2019 0.2138 0.2158 0.2085 0.2085 6,883 -0.00(-1.56%)
Apr 02, 2019 0.1989 0.2137 0.1989 0.2118 14,100 +0.02(+12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.