Indicators

Stanley Black & Decker (NY: SWK )

91.90 +0.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	126.88	128.50	126.66	128.31	1,527,710	+1.27(+1.00%)
Jun 27, 2019	127.13	128.10	126.74	127.04	648,538	+0.12(+0.09%)
Jun 26, 2019	125.73	127.29	125.40	126.92	1,039,707	+1.20(+0.95%)
Jun 25, 2019	127.16	127.28	124.93	125.73	1,108,121	-1.27(-1.00%)
Jun 24, 2019	127.50	127.84	126.58	127.00	1,010,441	-0.28(-0.22%)
Jun 21, 2019	128.42	129.12	127.20	127.28	1,657,771	-2.58(-1.99%)
Jun 20, 2019	129.40	130.18	127.40	129.86	836,827	+2.56(+2.01%)
Jun 19, 2019	128.99	129.12	126.60	127.30	682,167	-0.97(-0.75%)
Jun 18, 2019	125.92	129.45	125.28	128.26	1,276,898	+3.34(+2.67%)
Jun 17, 2019	125.62	125.76	124.78	124.93	564,921	-0.63(-0.50%)
Jun 14, 2019	126.72	126.72	124.05	125.56	877,968	-1.24(-0.98%)
Jun 13, 2019	125.80	126.89	125.11	126.80	809,677	+1.71(+1.37%)
Jun 12, 2019	124.40	125.39	123.82	125.09	599,586	+0.86(+0.69%)
Jun 11, 2019	125.05	125.92	124.07	124.23	892,610	+0.47(+0.38%)
Jun 10, 2019	123.42	124.62	123.08	123.76	654,298	+1.59(+1.30%)
Jun 07, 2019	121.74	122.89	121.20	122.17	783,071	+1.31(+1.09%)
Jun 06, 2019	119.61	121.39	118.97	120.86	1,315,989	+1.21(+1.01%)
Jun 05, 2019	118.38	119.73	117.76	119.65	1,161,736	+2.09(+1.77%)
Jun 04, 2019	114.79	117.63	114.16	117.56	1,267,784	+4.63(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.