Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0350 UNCHANGED
Last Price Updated: 12:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 15, 2019 0.0700 0.0700 0.0700 0 -0.07(-50.00%)
May 14, 2019 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
May 13, 2019 0.1600 0.1600 0.1600 18 +0.00(+0.00%)
May 10, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.02(+14.29%)
May 09, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.03(+27.27%)
May 08, 2019 0.1400 0.1400 0.1100 0.1100 7,462 -0.03(-21.43%)
May 07, 2019 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
May 06, 2019 0.1600 0.1600 0.1500 0.1500 2,003 -0.01(-6.25%)
May 02, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2019 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0 -0.07(-41.18%)
Mar 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 1,050 -0.03(-15.00%)
Mar 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 3 +0.00(+0.00%)
Mar 08, 2019 0.2000 0.2000 0.2000 59 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Mar 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.